Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Valas Finance VALAS | US$0,0001205 | 5,87% | 19,20% | - | US$8.294,28 | - |
| 5453 |  Alongside Crypto Market Index AMKT | US$292,61 | -0,66% | 11,15% | - | US$8.268,60 | - |
| 5454 |  BALTO BALTO | US$0,000001080 | -17,18% | -24,15% | - | US$8.209,99 | - |
| 5455 |  Lucky Block v2 LBLOCK | US$0,00002262 | 3,33% | 24,78% | - | US$8.235,17 | - |
| 5456 |  Baby PopCat BABYPOPCAT | US$0,00003577 | 7,39% | -18,59% | - | US$8.196,15 | - |
| 5457 |  Ramifi Protocol RAM | US$0,02333 | 8,86% | -1,91% | - | US$8.328,23 | - |
| 5458 |  WUKONG WUKONG | - | -15,97% | -34,34% | - | US$8.169,93 | - |
| 5459 |  NexQloud NXQ | US$33,12 | -0,07% | 0,02% | - | US$8.057,47 | - |
| 5460 |  dFund DFND | US$0,0002568 | -1,33% | 31,40% | - | US$8.160,42 | - |
| 5461 |  SINSO SINSO | US$0,004904 | -2,06% | 4,28% | - | US$8.159,22 | - |
| 5462 |  BIC BIC | US$0,004505 | -9,13% | -11,97% | - | US$8.247,70 | - |
| 5463 |  DataHighway DHX | US$0,02588 | -8,71% | -9,00% | - | US$8.067,78 | - |
| 5464 |  SHARBI SHARBI | US$0,000005880 | 3,70% | 0,84% | - | US$7.350,43 | - |
| 5465 |  Fronk FRONK | US$0,00000001000 | 0,49% | 6,29% | - | US$8.064,06 | - |
| 5466 |  AmsterdamCoin AMS | US$0,002304 | -5,64% | 13,24% | - | US$8.170,84 | - |
| 5467 |  GLDT GLDT | US$0,9155 | -1,11% | 0,00% | - | US$8.060,59 | - |
| 5468 |  My Dog Is The DEV DEV | US$0,0006913 | -3,40% | -1,85% | - | US$8.052,65 | - |
| 5469 |  Kylacoin KCN | US$59,99 | 9,99% | 32,18% | - | US$7.982,17 | - |
| 5470 |  BLACK ROCK ROCK | US$0,00009978 | 2,69% | -45,23% | - | US$8.302,21 | - |
| 5471 |  Boys Club BOYS | US$0,000001930 | -5,65% | -2,81% | - | US$7.979,27 | - |
| 5472 |  Keanu KNU | US$0,00004502 | 1,42% | -76,15% | - | US$972,69 | - |
| 5473 |  Gems GEM | US$0,00008608 | -4,93% | 29,36% | - | US$7.921,05 | - |
| 5474 |  BetSwirl BETS | US$0,0005029 | 0,40% | 1,98% | - | US$7.842,33 | - |
| 5475 |  pepewifhat PIF | US$0,000005450 | 0,36% | -17,90% | - | US$7.326,77 | - |
| 5476 |  GUA GUA | US$0,0002284 | 10,85% | -6,32% | - | US$7.703,11 | - |
| 5477 |  TrumpEffect69420 TRUMP | US$0,001992 | 25,13% | 55,55% | - | US$7.763,17 | - |
| 5478 |  Aree Shards AES | US$0,0004903 | -39,70% | 409,82% | - | US$7.753,00 | - |
| 5479 |  Smooth Network Solutions Token SNST | US$0,1394 | 11,55% | -38,81% | - | US$7.742,94 | - |
| 5480 |  iinjaz (new) IJZ | US$0,01001 | -0,33% | 0,02% | - | US$7.790,51 | - |
| 5481 |  Changer CNG | US$0,02121 | -4,63% | -9,92% | - | US$7.746,35 | - |
| 5482 |  Hippo Wallet Token (HPO) HPO | US$0,002087 | 0,19% | 0,18% | - | US$7.914,21 | - |
| 5483 |  MuesliSwap MILK MILK | US$0,8664 | -1,61% | 4,32% | - | US$7.729,50 | - |
| 5484 |  Teritori TORI | US$0,002867 | -2,22% | 38,16% | - | US$7.749,32 | - |
| 5485 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003589 | -3,05% | 12,21% | - | US$7.783,55 | - |
| 5486 |  ZetaEarn STZETA | US$0,9459 | 2,27% | 8,66% | - | US$8.200,95 | - |
| 5487 |  Lets Go Brandon LETSGO | US$0,00000001000 | -13,46% | -14,03% | - | US$7.807,94 | - |
| 5488 |  Biceps BICS | US$0,0000009300 | -3,25% | 15,26% | - | US$7.661,28 | - |
| 5489 |  NEKO NEKO | US$0,0002235 | -8,45% | -6,39% | - | US$8.155,71 | - |
| 5490 |  VRMARS VRM | US$0,001163 | 0,20% | -7,79% | - | US$7.678,84 | - |
| 5491 |  BTC100K BTC100K | - | -26,63% | 0,00% | - | US$7.525,22 | - |
| 5492 |  TCGCoin 2.0 TCG2 | US$0,06881 | 1,60% | 25,75% | - | US$7.612,99 | - |
| 5493 |  usdx.money (USDX) USDX | US$1,00 | -0,05% | -0,04% | - | US$7.618,66 | - |
| 5494 |  Ninja Protocol NINJA | US$0,01196 | -22,49% | -5,14% | - | US$7.592,96 | - |
| 5495 |  Book of Baby Memes BABYBOME | - | 1,46% | -61,63% | - | US$7.892,95 | - |
| 5496 |  Takamaka TKG | US$2,20 | 0,32% | 2,86% | - | US$7.731,80 | - |
| 5497 |  MAGA MAGA | US$0,005516 | 3,10% | 1,20% | - | US$7.437,03 | - |
| 5498 |  Web3 TON Token WEB3 | US$0,1606 | -7,86% | 4,04% | - | US$7.588,25 | - |
| 5499 |  BLUE BLUE | US$0,0009986 | -6,16% | -13,36% | - | US$7.518,86 | - |
| 5500 |  Camly Coin CAMLY | US$0,00005524 | 6,38% | 10,45% | - | US$7.529,31 | - |
| 5501 |  2DAI.io 2DAI | US$0,002400 | -3,99% | -12,94% | - | US$7.521,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.