Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Internet Computer Technology ICT | US$0,06287 | -0,68% | 3,53% | - | US$6.859,66 | - |
| 5553 |  Astro Cash ASTRO | US$0,03606 | -3,38% | -9,03% | - | US$6.871,45 | - |
| 5554 |  Songbird Finance SFIN | US$313,47 | -3,03% | 18,23% | - | US$6.932,11 | - |
| 5555 |  King Of Memes KING | US$0,0000002900 | -7,40% | -23,03% | - | US$6.836,45 | - |
| 5556 |  ASH ASH | US$1,92 | 0,24% | -1,03% | - | US$6.785,14 | - |
| 5557 |  Centurion Invest CIX | US$0,003528 | 370,38% | 340,75% | - | US$6.833,01 | - |
| 5558 |  BeFaster Holder Token BFHT | US$0,005597 | 2,84% | 21,62% | - | US$6.775,65 | - |
| 5559 |  Shade Protocol SHD | US$2,98 | -0,54% | -3,48% | - | US$6.446,05 | - |
| 5560 |  BTEX BTEX | US$0,01980 | -2,07% | 9,32% | - | US$6.724,74 | - |
| 5561 |  Non Human Intelligence NHI | US$0,000002490 | -0,50% | 19,28% | - | US$6.724,26 | - |
| 5562 |  Pnut PNUT | US$0,002153 | -7,66% | 0,80% | - | US$6.693,65 | - |
| 5563 |  Hypersign Identity HID | US$0,02332 | 2,31% | 33,64% | - | US$6.685,75 | - |
| 5564 |  SatoshiSync SSNC | US$0,001793 | -1,02% | -10,16% | - | US$3.059,53 | - |
| 5565 |  Popsicle Finance ICE | US$0,3878 | -37,26% | 43,20% | - | US$6.592,20 | - |
| 5566 |  SuperCells Token SCT | US$0,001598 | -4,80% | 11,53% | - | US$7.795,98 | - |
| 5567 |  TEXITcoin TXC | US$0,09078 | -1,39% | -0,01% | - | US$6.559,14 | - |
| 5568 |  Trinity Of The Fabled ABYS | US$0,005981 | -0,84% | 42,02% | - | US$6.600,16 | - |
| 5569 |  Victory Gem VTG | US$0,0002645 | -10,13% | 61,17% | - | US$6.576,91 | - |
| 5570 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001500 | 47,92% | 33,99% | - | US$6.568,70 | - |
| 5571 |  I MADE IT UP SOURCE | US$0,0007358 | 2,76% | 3,98% | - | US$6.565,58 | - |
| 5572 |  American pepe USPEPE | - | 7,23% | -19,31% | - | US$6.559,83 | - |
| 5573 |  YieldStone YIELD | US$0,1182 | -4,15% | 49,23% | - | US$6.528,50 | - |
| 5574 |  TRESTLE TRESTLE | US$0,001093 | 1,62% | 3,70% | - | US$6.519,35 | - |
| 5575 |  Gold KAU | US$84,75 | -0,41% | -1,07% | - | US$6.410,94 | - |
| 5576 |  AutoAir AI AAI | US$0,01728 | 14,48% | 90,25% | - | US$6.516,53 | - |
| 5577 |  ArbGPT GPT | US$0,00004355 | -4,91% | 54,45% | - | US$6.493,13 | - |
| 5578 |  Synonym Finance SYNO | US$0,004219 | -1,33% | 9,62% | - | US$3.204,34 | - |
| 5579 |  Dogeclub DOGC | US$0,00000001000 | -3,56% | -33,34% | - | US$6.473,97 | - |
| 5580 |  Dolphy DOLPHY | US$0,0000006000 | 16,56% | 33,84% | - | US$6.470,72 | - |
| 5581 |  Pepe $PEPE | - | 40,56% | 19,41% | - | US$6.418,46 | - |
| 5582 |  NFTEarthOFT NFTE | US$0,00002315 | 32,33% | 292,03% | - | US$6.426,98 | - |
| 5583 |  $FLY $FLY | US$0,04025 | 3,31% | -7,13% | - | US$6.427,88 | - |
| 5584 |  Sealwifhat SI | US$0,0003237 | 0,52% | 3,45% | - | US$6.340,29 | - |
| 5585 |  Akita Inu AKT | US$0,0001620 | 18,58% | 24,01% | - | US$6.418,17 | - |
| 5586 |  BRC App BRCT | US$0,001614 | -5,06% | 64,06% | - | US$6.739,33 | - |
| 5587 |  Bwull BWULL | US$0,0001881 | 1,18% | -37,11% | - | US$6.437,14 | - |
| 5588 |  CHEEPEPE CHEEPEPE | US$0,0008706 | 16,81% | 14,04% | - | US$6.438,26 | - |
| 5589 |  Bitcoin Cash on Base BCHB | US$0,01290 | 2,36% | 32,26% | - | US$5.854,04 | - |
| 5590 |  Yesports YESP | US$0,0002061 | 1,76% | 0,40% | - | US$6.444,43 | - |
| 5591 |  Champz CHAMPZ | US$0,003431 | 5,68% | 24,11% | - | US$6.354,30 | - |
| 5592 |  TOAD TOAD | US$0,000002040 | -89,05% | -95,70% | - | US$6.320,15 | - |
| 5593 |  GameStop GSTOP | US$0,00009641 | 18,19% | 20,00% | - | US$6.340,35 | - |
| 5594 |  xFund XFUND | US$406,92 | 3,02% | 7,37% | - | US$6.038,19 | - |
| 5595 |  BaseAI BASEAI | US$0,003707 | -11,31% | 3,91% | - | US$6.585,94 | - |
| 5596 |  Trisolaris TRI | US$0,002117 | -2,89% | 15,20% | - | US$6.346,48 | - |
| 5597 |  SundaeSwap SUNDAE | US$0,01816 | 0,89% | 8,24% | - | US$6.297,60 | - |
| 5598 |  shoki SOK | US$0,0004129 | 2,14% | -18,46% | - | US$6.124,86 | - |
| 5599 |  DGI Game DGI | US$0,0008922 | -11,11% | -3,57% | - | US$6.233,80 | - |
| 5600 |  Wagmi WAGMI | US$0,02595 | -0,40% | 52,03% | - | US$6.158,34 | - |
| 5601 |  GemFlow GEF | US$0,0000007000 | 16,59% | 75,01% | - | US$5.837,18 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.