Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Side.xyz SIDE | US$0,001165 | 13,67% | 102,92% | - | US$6.090,39 | - |
| 5603 |  ENCOINS ENCS | US$0,3034 | 0,23% | 0,82% | - | US$4.910,70 | - |
| 5604 |  FODL Finance FODL | US$0,0006513 | -3,04% | 14,17% | - | US$6.095,62 | - |
| 5605 |  GalaxiaVerse GLXIA | US$0,000001420 | -10,35% | 3,61% | - | US$6.168,48 | - |
| 5606 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001313 | -3,49% | -43,06% | - | US$6.137,27 | - |
| 5607 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.137,40 | - |
| 5608 |  CZUSD CZUSD | US$1,00 | -0,22% | 0,81% | - | US$6.082,80 | - |
| 5609 |  Crown Sovereign CSOV | US$0,001291 | 0,00% | 18,38% | - | US$5.998,38 | - |
| 5610 |  MM Finance (Cronos) MMF | US$0,001648 | -1,71% | 2,37% | - | US$6.116,00 | - |
| 5611 |  DollarMoon (Solana) DMOON | US$0,01283 | -0,06% | -9,68% | - | US$6.105,82 | - |
| 5612 |  Smidge SMIDGE | US$0,001506 | 44,88% | 10,85% | - | US$2.881,61 | - |
| 5613 |  Bitcoin Inu BTCINU | US$0,01421 | 1,93% | -7,54% | - | US$5.663,11 | - |
| 5614 |  Safemars SAFEMARS | US$0,00000001000 | -1,63% | 7,22% | - | US$8.178,88 | - |
| 5615 |  Maek Amuruca Graet Agun MAGA | US$0,0001894 | 3,08% | -5,82% | - | US$6.048,47 | - |
| 5616 |  Make America Healthy Again MAHA | US$0,0001089 | 5,78% | 36,36% | - | US$5.559,23 | - |
| 5617 |  The Bitcoin Killa KILLA | US$26,06 | 3,90% | 55,44% | - | US$6.026,49 | - |
| 5618 |  EVERY GAME EGAME | US$0,00001141 | -2,21% | 41,10% | - | US$6.000,49 | - |
| 5619 |  ALITA ALITA | US$0,000008120 | 0,42% | 8,67% | - | US$6.368,21 | - |
| 5620 |  Altbase ALTB | US$0,00009870 | 4,42% | 17,80% | - | US$6.227,29 | - |
| 5621 |  BLUE BUTT CHEESE BBC | US$0,0001890 | -1,22% | -45,76% | - | US$5.921,74 | - |
| 5622 |  Legacy ICHI ICHI | US$1,18 | -1,53% | 0,53% | - | US$6.981,05 | - |
| 5623 |  WW3 WW3 | US$0,0001915 | -5,14% | -35,38% | - | US$5.371,70 | - |
| 5624 |  TangYuan TANGYUAN | - | 0,13% | 44,67% | - | US$6.085,26 | - |
| 5625 |  Block Buster Tech Inc BBTF | US$0,0001476 | -3,85% | 0,71% | - | US$5.915,63 | - |
| 5626 |  AI PIN AI | US$0,01987 | -0,34% | 12,31% | - | US$5.897,65 | - |
| 5627 |  Diyarbekirspor Token DIYAR | US$0,03172 | 5,54% | -6,77% | - | US$5.804,69 | - |
| 5628 |  Aventis AI AAI | US$0,06656 | 10,59% | 584,21% | - | US$6.159,62 | - |
| 5629 |  Paper Plane PLANE | US$0,009014 | 9,13% | -7,54% | - | US$5.491,86 | - |
| 5630 |  NFTfi NFTFI | US$0,009375 | 0,01% | 50,05% | - | US$5.835,18 | - |
| 5631 |  BITCOIN Act BTCACT | US$0,06406 | 0,06% | -5,24% | - | US$5.808,45 | - |
| 5632 |  Redacted BTRFLY | US$204,70 | 6,39% | 38,76% | - | US$5.807,34 | - |
| 5633 |  Electric Cash ELCASH | US$0,4974 | 0,55% | 0,21% | - | US$5.806,99 | - |
| 5634 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,10% | 8,70% | - | US$5.597,49 | - |
| 5635 |  ViCA Token VICA | US$0,007989 | 0,51% | -16,41% | - | US$5.888,74 | - |
| 5636 |  World Liberty Financial (wlfi.club) WLFI | - | 18,68% | -17,20% | - | US$5.777,35 | - |
| 5637 |  CEILING CAT CEICAT | US$0,0002379 | 18,54% | -5,78% | - | US$5.753,37 | - |
| 5638 |  PREME Token PREME | US$0,008006 | 14,68% | 24,61% | - | US$5.746,60 | - |
| 5639 |  Gode Chain GODE | US$0,0007002 | 0,06% | -15,05% | - | US$5.658,34 | - |
| 5640 |  BBC BBC | US$0,01767 | 1,19% | -8,75% | - | US$7.563,90 | - |
| 5641 |  Astar (Moonbeam) $XCASTR | US$0,08886 | -3,22% | 6,64% | - | US$5.657,94 | - |
| 5642 |  Game 5 BALL BALL | US$0,01021 | -0,48% | 1,58% | - | US$5.730,82 | - |
| 5643 |  BLERF BLERF | US$0,000009040 | 46,45% | 38,90% | - | US$5.719,43 | - |
| 5644 |  XHYPE XHP | US$0,01325 | 4,69% | 146,11% | - | US$5.724,86 | - |
| 5645 |  Solice SLC | US$0,001078 | -6,08% | -4,74% | - | US$4.784,50 | - |
| 5646 |  APU GURL APUGURL | US$0,000006660 | 3,43% | -26,66% | - | US$5.712,03 | - |
| 5647 |  Empowa EMP | US$0,06343 | 3,94% | 9,63% | - | US$5.703,26 | - |
| 5648 |  Jail Cat CUFF | US$0,0001472 | 1,31% | 0,06% | - | US$5.674,30 | - |
| 5649 |  Nutcash NCASH | US$0,03837 | 41,38% | -16,47% | - | US$5.656,73 | - |
| 5650 |  Ligma Node LIGMA | US$0,001479 | 2,16% | -19,95% | - | US$5.687,12 | - |
| 5651 |  HorizonDEX HZN | US$0,001608 | -20,50% | 30,40% | - | US$5.708,12 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.