Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  A.I.Earn AIE | US$0,0000003700 | -0,09% | 5,66% | - | US$5.658,78 | - |
| 5653 |  FISH N CHIPS CHIPPY | US$0,001662 | -0,40% | -5,98% | - | US$5.658,68 | - |
| 5654 |  Lamas Finance LMF | US$0,02172 | 4,91% | 11,04% | - | US$5.655,52 | - |
| 5655 |  Erzurumspor Token ERZ | US$0,08733 | 5,89% | 21,40% | - | US$6.027,71 | - |
| 5656 |  Sacabam SCB | US$0,00000003000 | 1,21% | 9,24% | - | US$5.644,99 | - |
| 5657 |  Vector Space Biosciences, Inc. SBIO | US$0,09701 | 41,69% | 61,41% | - | US$5.641,63 | - |
| 5658 |  Ari10 Ari10 | US$0,001023 | 0,72% | -8,05% | - | US$5.648,67 | - |
| 5659 |  Baby Wen BWEN | US$0,1343 | 0,23% | -14,19% | - | US$7.305,27 | - |
| 5660 |  Super President Trump 47 TRUMP47 | US$0,00004273 | 6,20% | 21,88% | - | US$5.660,69 | - |
| 5661 |  Silver KAG | US$31,20 | -0,33% | -0,52% | - | US$5.618,48 | - |
| 5662 |  Payment Swap Utility Board PSUB | US$0,00003413 | -4,54% | 3,34% | - | US$5.613,45 | - |
| 5663 |  Peace Network PC | US$2,96 | 0,31% | 3,88% | - | US$5.608,55 | - |
| 5664 |  Devikins DVK | US$0,0007311 | -18,28% | 121,75% | - | US$5.599,33 | - |
| 5665 |  Wrapped BONE WBONE | US$0,7604 | 10,87% | 33,25% | - | US$5.027,47 | - |
| 5666 |  Candle Cat CANDLE | US$0,002168 | -5,35% | -5,96% | - | US$5.565,20 | - |
| 5667 |  blue on base $BLUE | US$0,0000002200 | 0,37% | 98,19% | - | US$5.561,67 | - |
| 5668 |  YodeSwap YODE | US$0,02836 | -12,91% | -19,20% | - | US$5.536,06 | - |
| 5669 |  MELD MELD | US$0,0001602 | 5,97% | -19,51% | - | US$5.542,14 | - |
| 5670 |  bul BUL | US$0,0000001900 | 12,33% | -2,68% | - | US$5.518,54 | - |
| 5671 |  Starship STARSHIP | US$0,00003460 | -10,64% | 43,70% | - | US$5.510,00 | - |
| 5672 |  Peplo Escobar PEPLO | US$0,0002523 | 22,16% | 27,55% | - | US$3.807,14 | - |
| 5673 |  Pink Hood Froglicker FROGLIC | US$0,00002027 | 4,53% | 60,66% | - | US$5.471,50 | - |
| 5674 |  Chain Games CHAIN | US$0,02478 | -1,38% | -34,64% | - | US$7.173,22 | - |
| 5675 |  Junior JUNIOR | US$0,003825 | -8,88% | 10,28% | - | US$4.990,79 | - |
| 5676 |  Bulei BULEI | US$0,0000004700 | 1,86% | 0,97% | - | US$5.460,98 | - |
| 5677 |  Mari Juana MARI | US$0,0000007400 | -11,94% | 16,37% | - | US$5.456,01 | - |
| 5678 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001294 | 4,23% | -12,46% | - | US$5.427,02 | - |
| 5679 |  Web3Games.com WGT | US$0,0004027 | -2,83% | -69,22% | - | US$9.344,93 | - |
| 5680 |  Fungify FUNG | US$0,01328 | -1,54% | 5,46% | - | US$5.400,11 | - |
| 5681 |  bonkwifhat BIF | US$0,0001785 | 1,79% | -10,73% | - | US$5.396,63 | - |
| 5682 |  Nucleon NUT | US$1,47 | -1,80% | 8,78% | - | US$5.416,33 | - |
| 5683 |  Not Financial Advice NFAI | US$0,01054 | 8,32% | 19,51% | - | US$5.385,49 | - |
| 5684 |  Trump Doge TRUMPDOGE | - | -72,26% | -59,90% | - | US$5.370,49 | - |
| 5685 |  Gay Pepe GAYPEPE | US$0,0000003400 | -0,09% | 5,60% | - | US$5.354,05 | - |
| 5686 |  Gizzmas GIZZMAS | US$0,00002251 | -7,11% | 0,00% | - | US$5.572,10 | - |
| 5687 |  Pear Swap PEAR | US$0,0008310 | 26,34% | 216,96% | - | US$5.317,40 | - |
| 5688 |  Kermit (ETH) KERMIT | US$0,0002179 | 0,49% | 56,26% | - | US$5.336,84 | - |
| 5689 |  PEPi PEPI | US$27,84 | -12,45% | 36,93% | - | US$5.383,58 | - |
| 5690 |  Catizen on SOL CATI | - | 23,24% | -3,65% | - | US$5.329,99 | - |
| 5691 |  Yelay YLAY | US$0,02475 | -2,74% | -2,20% | - | US$5.330,53 | - |
| 5692 |  InfinitiCoin INCO | US$0,01931 | 0,89% | 13,30% | - | US$5.328,82 | - |
| 5693 |  Ginnan Doge's Brother GINNAN | US$0,000003570 | 9,45% | -14,97% | - | US$5.717,27 | - |
| 5694 |  NoLimitCoin NLC | US$0,005001 | 15,68% | 35,10% | - | US$5.314,62 | - |
| 5695 |  LOD3 Token LOD3 | US$0,09956 | 1,92% | -0,21% | - | US$5.309,05 | - |
| 5696 |  Cat wif Hands CATWIF | US$0,000002140 | -21,25% | -25,56% | - | US$5.307,24 | - |
| 5697 |  CumInu CUMINU | US$0,00004768 | -5,34% | 2,85% | - | US$5.305,37 | - |
| 5698 |  NearKat KAT | US$0,0006850 | -7,24% | -34,43% | - | US$5.126,53 | - |
| 5699 |  SquadSwap SQUAD | US$0,04313 | -4,80% | -8,39% | - | US$5.284,38 | - |
| 5700 |  Ore (v1) ORE | US$35,55 | 13,95% | 13,82% | - | US$5.273,06 | - |
| 5701 |  CrossWallet CWT | US$0,002848 | -0,90% | -1,46% | - | US$5.278,83 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.