Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Hawk HAWK | US$0,00003684 | 4,57% | 14,37% | - | US$5.262,27 | - |
| 5703 |  WillyBumBum BUM | US$0,00004098 | 3,66% | 39,64% | - | US$5.264,11 | - |
| 5704 |  Curio Gas Token CGT | US$0,01220 | -13,30% | -7,58% | - | US$5.263,84 | - |
| 5705 |  Alaska ALASKA | US$0,0007493 | -2,27% | -29,05% | - | US$5.246,41 | - |
| 5706 |  Bitget SOL Staking BGSOL | US$247,51 | 1,58% | 0,79% | - | US$5.233,02 | - |
| 5707 |  JizzLord JIZZLORD | US$0,0001680 | -14,37% | -7,34% | - | US$5.223,47 | - |
| 5708 |  chipi CHIPI | US$0,0003823 | -10,92% | -38,96% | - | US$5.218,81 | - |
| 5709 |  PHAME PHAME | US$0,2227 | -1,67% | 5,83% | - | US$4.876,77 | - |
| 5710 |  PsyOptions PSY | US$0,0008593 | 3,97% | 32,20% | - | US$5.213,69 | - |
| 5711 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -3,28% | -14,69% | - | US$5.234,73 | - |
| 5712 |  Neuroni AI NEURONI | US$0,1138 | -7,35% | -26,06% | - | US$5.194,05 | - |
| 5713 |  PUNK - SpacePunksClub PUNK | US$0,002433 | 23,32% | -50,36% | - | US$5.505,03 | - |
| 5714 |  POPDOG POPDOG | US$0,00005636 | 2,08% | 0,18% | - | US$5.170,66 | - |
| 5715 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002848 | -9,12% | 8,76% | - | US$5.032,80 | - |
| 5716 |  Dodo the Black Swan DODO | US$0,0000001000 | 4,55% | -23,83% | - | US$5.149,13 | - |
| 5717 |  BiLira TRYB | US$0,02840 | -0,71% | -0,81% | - | US$5.142,24 | - |
| 5718 |  Popo POPO | US$0,0001067 | 42,58% | -7,56% | - | US$5.138,40 | - |
| 5719 |  GONE GONE | US$0,000008060 | -5,20% | -12,32% | - | US$5.171,05 | - |
| 5720 |  Steamboat Willie MICKEY | US$0,0007367 | 2,03% | -22,60% | - | US$5.116,90 | - |
| 5721 |  Gentleman MAN | US$0,0002853 | 1,92% | -25,11% | - | US$6.582,47 | - |
| 5722 |  Clown Pepe HONK | US$0,000001270 | -0,14% | -7,03% | - | US$4.293,54 | - |
| 5723 |  Trivians TRIVIA | US$0,0003929 | -5,98% | 24,90% | - | US$5.114,06 | - |
| 5724 |  Graviton GRAV | US$0,001197 | -1,50% | 21,93% | - | US$5.102,15 | - |
| 5725 |  HerityNetwork HER | US$0,005494 | -0,06% | -7,57% | - | US$5.096,45 | - |
| 5726 |  Dubbz DUBBZ | US$0,3824 | 1,22% | 18,78% | - | US$5.066,83 | - |
| 5727 |  EarthByt EBYT | - | 3,12% | 14,40% | - | US$5.073,19 | - |
| 5728 |  Blocksport BSPT | US$0,0001256 | -1,11% | -0,38% | - | US$5.088,88 | - |
| 5729 |  Elon Trump ET | US$0,00000006000 | 17,52% | 33,60% | - | US$5.114,21 | - |
| 5730 |  FrogSwap FROG | US$0,06498 | 2,75% | 11,88% | - | US$5.255,69 | - |
| 5731 |  SKPANAX SKX | US$0,3063 | 1,24% | 5,94% | - | US$5.047,35 | - |
| 5732 |  MARVIN MARVIN | US$0,000001020 | 1,65% | 0,03% | - | US$5.054,18 | - |
| 5733 |  EdgeSwap EGS | US$0,0005810 | -5,69% | 5,58% | - | US$4.855,24 | - |
| 5734 |  WingRiders Governance Token WRT | US$0,04584 | 1,88% | 7,20% | - | US$2.665,98 | - |
| 5735 |  Ton Inu TINU | US$0,0004160 | -12,29% | 7,44% | - | US$5.043,87 | - |
| 5736 |  DegensTogether DEGEN | US$0,000003050 | -0,93% | 4,53% | - | US$5.029,15 | - |
| 5737 |  MonbaseCoin MBC | US$0,01225 | -0,95% | -2,68% | - | US$5.016,13 | - |
| 5738 |  XDoge Network XDOGE | US$0,000002520 | 1,67% | 8,52% | - | US$4.964,55 | - |
| 5739 |  Scream SCREAM | US$0,8065 | -0,60% | 23,94% | - | US$4.997,72 | - |
| 5740 |  Wagie WAGIE | US$0,00004711 | 37,24% | 14,68% | - | US$4.996,01 | - |
| 5741 |  MYSO Token MYT | US$0,1999 | -11,53% | -3,29% | - | US$4.985,19 | - |
| 5742 |  Cyber Crowd Chain CCC | US$0,001154 | -18,60% | -12,19% | - | US$5.019,59 | - |
| 5743 |  CATWIFHAT CIF | US$0,0001581 | 10,57% | -0,37% | - | US$4.975,53 | - |
| 5744 |  NAOS Finance NAOS | US$0,007344 | -1,90% | 7,66% | - | US$4.974,77 | - |
| 5745 |  Fist Trump Pump FTP | US$0,6961 | 0,56% | 72,95% | - | US$5.060,57 | - |
| 5746 |  KunaiKash KUNAI | US$0,02042 | -15,09% | 98,42% | - | US$5.012,06 | - |
| 5747 |  XDoge XD | - | -15,29% | 2,31% | - | US$4.959,54 | - |
| 5748 |  Jupiter JUP | US$0,0008164 | -7,22% | -24,05% | - | US$4.939,58 | - |
| 5749 |  Bikerush BRT | US$0,00002133 | 8,16% | 11,52% | - | US$4.917,85 | - |
| 5750 |  OpenSwap Optimism Token OPENX | US$0,06076 | 0,99% | 20,05% | - | US$4.938,17 | - |
| 5751 |  Waggle Network WAG | US$0,0008169 | -5,02% | 17,51% | - | US$4.910,87 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.