Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  BitTorrent BTTOLD | US$0,0003492 | 20,58% | -61,56% | - | US$7.467,68 | - |
| 5503 |  Hex Orange Address HOA | US$0,02143 | -3,39% | -10,85% | - | US$7.452,12 | - |
| 5504 |  HYDRA HYDRA | US$2,06 | -4,79% | -26,06% | - | US$7.489,57 | - |
| 5505 |  Apes Go Bananas AGB | - | -4,95% | -7,20% | - | US$7.405,88 | - |
| 5506 |  ETHEREUM ON BASE ETHB | US$0,3770 | -12,16% | 8,02% | - | US$7.371,52 | - |
| 5507 |  KOTARO KOTARO | US$0,0001552 | 1,22% | -29,32% | - | US$80,27 | - |
| 5508 |  TheStandard USD USDS | US$0,9999 | 0,13% | 0,22% | - | US$18.746,05 | - |
| 5509 |  Prolific Game Studio PRO | US$0,0002836 | -0,19% | -1,69% | - | US$7.012,01 | - |
| 5510 |  Oasis OASIS | US$0,0003334 | -1,01% | 64,01% | - | US$7.400,84 | - |
| 5511 |  EDOG EDOG | US$0,0009448 | 6,12% | 22,11% | - | US$7.370,48 | - |
| 5512 |  Muzki MUZKI | US$0,0001680 | 3,13% | 25,54% | - | US$7.355,78 | - |
| 5513 |  PICOLO PICOLO | US$0,0003416 | -0,50% | 15,75% | - | US$7.374,29 | - |
| 5514 |  ZMINE ZMN | US$0,01221 | -0,07% | -2,63% | - | US$7.346,42 | - |
| 5515 |  D.O.G.E (Solana) D.O.G.E | - | 19,86% | 31,84% | - | US$7.504,34 | - |
| 5516 |  The Big Five Token BFT | US$0,00002678 | 3,06% | -25,00% | - | US$7.759,57 | - |
| 5517 |  Irena Coin Apps IRENA | US$0,000002710 | -4,26% | 3,83% | - | US$7.356,22 | - |
| 5518 |  XRP PEANUT XRPUT | - | -11,54% | 0,00% | - | US$7.825,35 | - |
| 5519 |  Cockfight Network CFN | US$2,05 | 0,57% | 1,55% | - | US$58.066,11 | - |
| 5520 |  AI AI | US$0,0006362 | -2,58% | -4,92% | - | US$7.279,43 | - |
| 5521 |  Happy Birthday Coin HBDC | US$0,003763 | -12,91% | 10,11% | - | US$7.319,96 | - |
| 5522 |  BTAF token BTAF | US$0,05943 | 0,09% | 8,63% | - | US$7.233,09 | - |
| 5523 |  Tongtongcoin TTC | US$0,05699 | 6,56% | -5,48% | - | US$7.222,35 | - |
| 5524 |  Urfaspor Token URFA | US$0,08399 | -5,12% | 11,59% | - | US$8.117,19 | - |
| 5525 |  Marv MARV | - | -6,08% | -35,44% | - | US$6.821,83 | - |
| 5526 |  Digital Asset Rights Token DAR | US$0,0002042 | 8,44% | 43,69% | - | US$5.150,29 | - |
| 5527 |  Crypto Journey DADDY | US$0,1669 | -10,44% | -3,21% | - | US$7.254,01 | - |
| 5528 |  BitMinerX BMX | US$0,008954 | -3,79% | 8,46% | - | US$7.212,86 | - |
| 5529 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004022 | -3,30% | 65,21% | - | US$7.207,82 | - |
| 5530 |  Flurry Finance FLURRY | US$0,0001812 | 15,22% | 17,48% | - | US$7.169,29 | - |
| 5531 |  Ecoreal Estate ECOREAL | US$0,1594 | 1,96% | 11,69% | - | US$7.095,12 | - |
| 5532 |  bullish BULLISH | US$0,00008928 | 44,16% | 20,10% | - | US$7.366,91 | - |
| 5533 |  DogeVerse DOGEVERSE | US$0,00001392 | 5,62% | -9,83% | - | US$7.349,46 | - |
| 5534 |  Dogelana DGLN | US$0,00001391 | 14,01% | -7,50% | - | US$7.156,91 | - |
| 5535 |  Lucky Block v1 LBLOCK | US$0,000006370 | -25,01% | 879,23% | - | US$7.064,84 | - |
| 5536 |  IC GHOST GHOST | US$0,0002168 | -10,60% | -17,22% | - | US$7.111,76 | - |
| 5537 |  The Green World TGW | US$0,5891 | -0,25% | -1,08% | - | US$7.377,91 | - |
| 5538 |  CashBackPro CBP | US$0,03503 | 9,62% | -9,26% | - | US$7.101,97 | - |
| 5539 |  real fast SPEED | US$0,0009492 | 1,48% | -5,52% | - | US$7.180,05 | - |
| 5540 |  Koi Finance KOI | US$0,01331 | -0,82% | 18,37% | - | US$7.478,11 | - |
| 5541 |  Meta Dance MDT | US$0,00001101 | -10,03% | 3,39% | - | US$7.077,10 | - |
| 5542 |  Fanzee FNZ | US$0,0003980 | 7,56% | -20,11% | - | US$7.021,10 | - |
| 5543 |  Dope Wars Paper PAPER | US$0,002297 | -5,06% | -0,73% | - | US$7.054,00 | - |
| 5544 |  Jungle Labz JNGL | US$0,1759 | -0,91% | 18,13% | - | US$6.856,43 | - |
| 5545 |  Puff PUFF | US$0,006691 | 1,24% | -11,97% | - | US$5.734,75 | - |
| 5546 |  Donald Trump TRUMP2024 | - | 2,46% | 1,24% | - | US$7.064,51 | - |
| 5547 |  Andrew Tate's Dog G | US$0,0002525 | 20,04% | -15,71% | - | US$6.861,28 | - |
| 5548 |  Bnext Token B3X | US$0,0004383 | 7,05% | -6,55% | - | US$7.076,40 | - |
| 5549 |  Hedron HDRN | US$0,0000001100 | 18,55% | -1,25% | - | US$6.913,39 | - |
| 5550 |  Upload Token UPLOAD | US$0,0002601 | 0,93% | 246,59% | - | US$6.898,99 | - |
| 5551 |  Moge MOGE | - | 49,39% | 97,57% | - | US$6.894,50 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.