Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NexDAX Chain NT | US$0,005223 | -3,70% | -7,44% | - | US$10.200,94 | - |
| 5352 |  Sanin SANIN | US$0,0000004500 | 9,94% | 13,59% | - | US$10.195,13 | - |
| 5353 |  Crypto Holding Frank Token CHFT | US$0,07450 | 0,19% | 8,11% | - | US$10.180,89 | - |
| 5354 |  KENKA METAVERSE KENKA | US$0,0000001500 | -8,94% | 1,47% | - | US$10.125,18 | - |
| 5355 |  JIZZUS CHRIST JIZZUS | US$0,000001070 | 17,03% | 52,43% | - | US$10.103,31 | - |
| 5356 |  Blue Whale WHALE | US$0,00004117 | -1,35% | 56,96% | - | US$10.120,92 | - |
| 5357 |  Holonus HLN | US$0,00005771 | -1,08% | -4,48% | - | US$10.050,37 | - |
| 5358 |  zkSync id ZKID | US$0,009495 | 1,20% | 21,96% | - | US$9.932,02 | - |
| 5359 |  Shiva Inu SHIV | US$0,00000001000 | 4,01% | 25,82% | - | US$9.863,30 | - |
| 5360 |  Emp Money EMP | US$0,1402 | 0,85% | 12,25% | - | US$9.772,86 | - |
| 5361 |  Bidao BID | US$0,0009223 | -14,98% | 28,80% | - | US$9.980,68 | - |
| 5362 |  Anime Token ANI | US$0,002188 | 11,26% | 24,56% | - | US$9.954,11 | - |
| 5363 |  Oggie OGGIE | US$0,0004893 | -6,87% | 25,04% | - | US$9.895,42 | - |
| 5364 |  ClearDAO CLH | US$0,0009770 | -2,42% | 24,91% | - | US$10.111,85 | - |
| 5365 |  Shiba Girlfriend SHIBGF | - | -8,01% | 8,08% | - | US$9.876,98 | - |
| 5366 |  HistoryDAO HAO | US$0,0001562 | 21,80% | 51,36% | - | US$8.612,03 | - |
| 5367 |  Creso CRE | US$0,000002820 | -51,10% | -55,23% | - | US$9.831,93 | - |
| 5368 |  xrpwifhat $XRPWIF | - | -26,43% | 0,00% | - | US$10.033,93 | - |
| 5369 |  SNP adverse SNPAD | US$0,02764 | 1,30% | 0,00% | - | US$9.734,11 | - |
| 5370 |  Gamma GAMMA | US$0,08334 | 9,87% | -5,10% | - | US$9.790,77 | - |
| 5371 |  Antalyaspor Token AKREP | US$0,1278 | -3,47% | 24,96% | - | US$11.324,26 | - |
| 5372 |  MyBit MYB | US$0,0002171 | -17,07% | -5,90% | - | US$9.759,91 | - |
| 5373 |  Deep Whales AI DEEPAI | US$0,01452 | -18,55% | -20,16% | - | US$9.692,33 | - |
| 5374 |  ANDYMAN ANDYMAN | US$0,001510 | 7,26% | 29,73% | - | US$6.780,95 | - |
| 5375 |  ScapesMania MANIA | US$0,001092 | 4,52% | -6,59% | - | US$9.665,54 | - |
| 5376 |  Trump MP3 TRUMP3 | US$0,0001025 | -6,04% | -46,55% | - | US$9.656,79 | - |
| 5377 |  Sphynx Labs SPHYNX | US$0,001874 | 7,13% | 25,28% | - | US$9.659,60 | - |
| 5378 |  Axl Inu AXL | US$0,000006010 | -76,58% | -63,70% | - | US$9.782,37 | - |
| 5379 |  Fistbump FIST | US$0,006000 | 2,00% | 7,11% | - | US$9.531,86 | - |
| 5380 |  BaseX BSX | US$0,07969 | 1,11% | 16,30% | - | US$9.609,49 | - |
| 5381 |  Sivasspor Token SIV | US$0,1144 | -2,48% | 19,41% | - | US$9.463,60 | - |
| 5382 |  PSSYMONSTR PSSYMONSTR | US$0,001731 | 0,48% | -0,51% | - | US$9.404,07 | - |
| 5383 |  Covenant COVN | US$0,01275 | 7,91% | -16,83% | - | US$9.776,07 | - |
| 5384 |  Robotic Doge DOGER | US$0,000001040 | -5,88% | 124,53% | - | US$9.484,62 | - |
| 5385 |  Bonsai3 BAI | US$0,002571 | 20,09% | 121,20% | - | US$9.444,89 | - |
| 5386 |  TheStandard Token TST | US$0,004818 | 2,38% | 5,04% | - | US$9.314,81 | - |
| 5387 |  The GameHub GHUB | US$0,007903 | 16,50% | 50,31% | - | US$9.493,05 | - |
| 5388 |  Fofar (fofarbase.org) FOFAR | US$0,0004387 | -3,05% | 29,07% | - | US$9.455,05 | - |
| 5389 |  What in Tarnation? WIT | US$0,001078 | -2,44% | -9,99% | - | US$9.246,66 | - |
| 5390 |  DuckDAO DD | US$0,3908 | -0,88% | -1,42% | - | US$9.436,51 | - |
| 5391 |  FIN Token FIN | US$507,69 | -0,13% | -0,09% | - | US$9.499,08 | - |
| 5392 |  Tanpin TANPIN | US$0,1971 | 3,47% | 4,46% | - | US$9.409,24 | - |
| 5393 |  Iro-Chan IRO | US$0,00005746 | -1,53% | -12,44% | - | US$8.260,37 | - |
| 5394 |  Versus-X VSX | US$0,01135 | 8,93% | 28,15% | - | US$9.338,51 | - |
| 5395 |  FWOG FWOG | - | 1,90% | -2,84% | - | US$9.079,89 | - |
| 5396 |  Ramestta RAMA | US$0,1501 | 24,94% | 194,20% | - | US$9.328,02 | - |
| 5397 |  Polkaswap PSWAP | US$0,0004419 | 27,62% | 131,19% | - | US$10.585,75 | - |
| 5398 |  UbitEx UB | US$1,58 | -19,51% | -15,90% | - | US$9.515,52 | - |
| 5399 |  XRP DOGE XRPDOGE | - | 1,33% | 0,00% | - | US$9.300,45 | - |
| 5400 |  NatronZ NCOIN | US$0,01220 | 7,32% | 15,30% | - | US$9.225,37 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.