Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MetaToken MTK | US$0,003012 | 64,38% | 33,20% | - | US$14.031,34 | - |
| 5152 |  Dabcat DABCAT | US$0,0004436 | 610,69% | 1,00% | - | US$14.620,19 | - |
| 5153 |  CoinWind COW | US$0,006651 | -2,23% | -7,82% | - | US$14.819,72 | - |
| 5154 |  Homestar Runner RUNNER | US$0,001436 | 2,88% | -33,50% | - | US$14.746,51 | - |
| 5155 |  VODKA CAT VODCAT | US$0,00005569 | 205,32% | 163,64% | - | US$14.743,90 | - |
| 5156 |  Nostra NSTR | US$0,1197 | -1,18% | -6,29% | - | US$14.661,44 | - |
| 5157 |  AI Dragon CHATGPT | US$0,000001880 | 14,34% | 43,23% | - | US$14.699,26 | - |
| 5158 |  AIA Chain AIA | US$0,002778 | 3,48% | -31,69% | - | US$14.886,12 | - |
| 5159 |  ExenPay Token XNP | US$0,1442 | -3,10% | -1,54% | - | US$14.618,25 | - |
| 5160 |  Jarvis Synthetic Euro JEUR | US$0,9893 | 0,29% | -2,34% | - | US$14.702,17 | - |
| 5161 |  Pnut's Sister CHLOE | US$0,0001951 | -4,07% | -22,66% | - | US$14.756,54 | - |
| 5162 |  Adana Demirspor Token DEMIR | US$0,09549 | -2,88% | 7,06% | - | US$13.990,62 | - |
| 5163 |  LandWu LANDWU | - | -4,96% | -6,81% | - | US$14.151,68 | - |
| 5164 |  GAMER GMR | US$0,003749 | 10,54% | 12,26% | - | US$14.527,04 | - |
| 5165 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0004250 | -1,10% | -31,73% | - | US$14.051,92 | - |
| 5166 |  Bog BOG | - | -3,60% | -2,28% | - | US$14.731,45 | - |
| 5167 |  Colon COLON | US$0,0007448 | -6,06% | -11,24% | - | US$11.858,73 | - |
| 5168 |  Moonwell Apollo MFAM | US$0,02759 | -2,48% | 20,54% | - | US$14.444,39 | - |
| 5169 |  GEMSTON GEMSTON | US$0,2468 | 1,39% | 12,14% | - | US$14.363,43 | - |
| 5170 |  Dopamine App DOPE | US$0,007479 | 15,57% | 289,08% | - | US$14.351,11 | - |
| 5171 |  CargoX CXO | US$0,1637 | 1,74% | -20,33% | - | US$13.474,14 | - |
| 5172 |  Myra MYRA | US$0,0005049 | -0,63% | 7,90% | - | US$14.556,61 | - |
| 5173 |  Crypto Villains CV | US$0,0003943 | -0,05% | -1,23% | - | US$14.256,02 | - |
| 5174 |  Crabby CRAB | US$0,02067 | 10,72% | 66,07% | - | US$14.232,97 | - |
| 5175 |  TONNEL Network TONNEL | US$1,13 | 0,24% | 1,68% | - | US$17.482,90 | - |
| 5176 |  TON Token TON | US$0,1616 | -15,59% | 19,48% | - | US$14.264,32 | - |
| 5177 |  QSTaR Q* | US$0,0004491 | 1,71% | -8,53% | - | US$8.579,04 | - |
| 5178 |  Few and Far Protocol FAR | US$0,02160 | -1,50% | 55,42% | - | US$14.306,59 | - |
| 5179 |  Price Gap PGT | US$0,0003533 | -3,61% | -19,94% | - | US$14.049,92 | - |
| 5180 |  Twin Protocol TWIN | US$0,06923 | -7,03% | 1,68% | - | US$14.012,16 | - |
| 5181 |  HMM HMM | US$0,0004301 | 13,46% | 51,26% | - | US$14.078,92 | - |
| 5182 |  XRP2.0 XRP2 | - | -11,30% | 0,00% | - | US$14.378,04 | - |
| 5183 |  CHAD CAT CHADCAT | US$0,0001534 | -20,67% | -68,91% | - | US$19.296,14 | - |
| 5184 |  Rabet RBT | US$0,00004404 | 2,26% | -15,38% | - | US$13.149,76 | - |
| 5185 |  xSPECTAR XSPECTAR | US$0,03607 | 1,41% | 30,36% | - | US$13.832,36 | - |
| 5186 |  MetaWear WEAR | US$0,0002192 | 1,80% | 5,96% | - | US$13.751,65 | - |
| 5187 |  Boshi BOSHI | US$0,0004123 | 4,74% | 48,47% | - | US$14.114,37 | - |
| 5188 |  Alaska Gold Rush CARAT | US$0,002597 | 5,02% | 40,80% | - | US$13.740,81 | - |
| 5189 |  ANDY (BSC) ANDY | US$0,000001360 | 2,08% | 8,37% | - | US$13.630,81 | - |
| 5190 |  MIR Token MIR | US$0,0001302 | -0,08% | 8,15% | - | US$13.730,20 | - |
| 5191 |  Root Protocol ISME | US$0,002160 | -1,65% | 11,48% | - | US$13.689,43 | - |
| 5192 |  TURBOCHAIN TBC | US$0,0008907 | -20,58% | -35,95% | - | US$13.709,60 | - |
| 5193 |  Rentible RNB | US$0,2171 | 1,27% | 53,56% | - | US$13.640,81 | - |
| 5194 |  SAY Coin SAY | US$0,0003449 | 8,91% | 11,10% | - | US$13.362,83 | - |
| 5195 |  Wiener AI WAI | US$0,0001032 | 1,66% | -15,40% | - | US$13.731,06 | - |
| 5196 |  CAMELL CAMT | US$0,008367 | -3,56% | -17,67% | - | US$13.863,13 | - |
| 5197 |  Asia Coin ASIA | US$0,09848 | -0,06% | -11,66% | - | US$13.601,78 | - |
| 5198 |  VEROX VRX | US$11,69 | -1,79% | -15,00% | - | US$13.538,88 | - |
| 5199 |  sonic SONIC | US$0,0001195 | 28,73% | 49,91% | - | US$13.561,28 | - |
| 5200 |  Unlighted ULD | US$0,0001215 | 7,06% | -3,26% | - | US$13.601,25 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.