Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FireBotToken FBX | US$0,3278 | 7,50% | 48,47% | - | US$22.237,94 | - |
| 4952 |  Ramses Exchange RAM | US$0,04241 | -2,71% | 45,46% | - | US$22.816,30 | - |
| 4953 |  xRocket XROCK | US$0,03073 | -1,93% | -4,36% | - | US$21.734,40 | - |
| 4954 |  CRYPTO CLOUD CLOUD | US$0,0009354 | 14,13% | 130,66% | - | US$21.974,93 | - |
| 4955 |  xx network XX | US$0,06918 | 1,43% | 8,43% | - | US$21.917,76 | - |
| 4956 |  Leslie LESLIE | US$0,00007708 | -24,71% | 10,05% | - | US$22.924,10 | - |
| 4957 |  Good Morning! GM | US$0,001347 | -4,90% | 4,16% | - | US$22.111,33 | - |
| 4958 |  Sway Protocol SWAY | US$0,001721 | 2,62% | 2,45% | - | US$22.334,14 | - |
| 4959 |  MEOW MEOW | US$0,01472 | 4,44% | 8,66% | - | US$21.827,55 | - |
| 4960 |  Gec GEC | US$0,03594 | 94,29% | -9,65% | - | US$20.020,90 | - |
| 4961 |  NYAN Meme Coin NYAN | US$0,00000003000 | 8,96% | 29,40% | - | US$21.730,38 | - |
| 4962 |  Australian Safe Shepherd ASS | - | 3,44% | 19,14% | - | US$21.388,45 | - |
| 4963 |  Smart Block Chain City SBCC | US$0,00001222 | -2,53% | 6,93% | - | US$21.178,87 | - |
| 4964 |  PlasticHero PTH | US$0,08039 | 1,01% | -4,52% | - | US$20.437,77 | - |
| 4965 |  Mutant Boys Club MBC | US$0,0002221 | 10,42% | -2,18% | - | US$19.941,46 | - |
| 4966 |  Smart Energy Pay SEP | US$0,007695 | 7,88% | 53,69% | - | US$20.787,64 | - |
| 4967 |  HydraDX HDX | US$0,01397 | 2,21% | 5,60% | - | US$21.460,19 | - |
| 4968 |  Notional Finance NOTE | US$0,05944 | 0,74% | 9,65% | - | US$21.409,26 | - |
| 4969 |  ESTEE ESTEE | US$0,000006630 | 12,31% | -36,20% | - | US$21.194,82 | - |
| 4970 |  Wif - SecondChance WIF | US$0,0008268 | -16,21% | -7,50% | - | US$21.618,64 | - |
| 4971 |  XRP ETF XRPETF | - | -4,25% | 0,00% | - | US$21.652,74 | - |
| 4972 |  Sharky SHARK | US$0,02120 | 0,59% | -24,90% | - | US$21.189,29 | - |
| 4973 |  BitSong BTSG | US$0,01793 | 5,54% | 12,34% | - | US$21.202,01 | - |
| 4974 |  Sam Bankmeme-Fried SBF | US$0,003948 | 11,73% | 47,02% | - | US$21.120,61 | - |
| 4975 |  ELIS XLS | US$0,06706 | 8,01% | -18,29% | - | US$21.065,30 | - |
| 4976 |  Brett's cat BALT | US$0,0009564 | 5,46% | 34,60% | - | US$21.065,30 | - |
| 4977 |  ONINO ONI | US$0,1610 | 1,34% | 68,40% | - | US$20.646,42 | - |
| 4978 |  Imagine We All Held IMAGINE | US$0,00006470 | -42,52% | -45,17% | - | US$20.982,50 | - |
| 4979 |  swap.coffee CES | US$2,52 | 2,57% | 16,30% | - | US$20.890,22 | - |
| 4980 |  LIGO LIGO | US$0,000003340 | 0,78% | -20,80% | - | US$20.902,85 | - |
| 4981 |  Altair AIR | US$0,01934 | -6,42% | 24,23% | - | US$21.630,23 | - |
| 4982 |  dak DAK | US$0,0001075 | 48,95% | 363,10% | - | US$21.687,54 | - |
| 4983 |  $BSV (Ordinals) $BSV | US$0,01501 | 13,13% | -23,81% | - | US$21.299,75 | - |
| 4984 |  StablR Euro EURR | US$1,06 | 0,18% | -0,09% | - | US$20.851,70 | - |
| 4985 |  WASSIE WASSIE | US$0,000005150 | -6,19% | -16,27% | - | US$20.820,41 | - |
| 4986 |  Open Platform OPEN | US$0,01242 | -2,71% | -6,34% | - | US$20.740,93 | - |
| 4987 |  Singularity's Child gonzoai CHILD AI | US$0,0003367 | 10,58% | -39,50% | - | US$20.660,27 | - |
| 4988 |  Miner Arena MINAR | US$0,02925 | -5,24% | 1,22% | - | US$20.490,47 | - |
| 4989 |  Vanspor Token VAN | US$0,06249 | 6,58% | 1,18% | - | US$19.025,66 | - |
| 4990 |  FEAR NOT FEARNOT | US$0,000001990 | 3,97% | -5,80% | - | US$12.445,55 | - |
| 4991 |  Tuzlaspor Token TUZLA | US$0,001335 | 0,00% | -1,64% | - | US$24.241,55 | - |
| 4992 |  SpartaDex SPARTA | US$0,1047 | -0,09% | 37,84% | - | US$20.161,20 | - |
| 4993 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,16 | -1,10% | 12,77% | - | US$48.748,03 | - |
| 4994 |  Utherverse UTHX | US$0,3664 | 5,63% | -2,49% | - | US$20.668,43 | - |
| 4995 |  INSC (Ordinals) INSC | US$0,05988 | -9,59% | -1,81% | - | US$20.412,82 | - |
| 4996 |  EFK Token EFK | US$0,004634 | -1,96% | -1,67% | - | US$20.765,84 | - |
| 4997 |  MikeAI WAZ | US$0,000006160 | -0,91% | 4,16% | - | US$20.256,96 | - |
| 4998 |  VaultCraft VCX | US$0,03244 | -19,88% | -33,56% | - | US$20.112,51 | - |
| 4999 |  BRCStarter BRCST | US$0,08511 | 4,27% | 7,15% | - | US$19.926,77 | - |
| 5000 |  Baby Goat BABYGOAT | US$0,00000001000 | -38,06% | -83,89% | - | US$20.367,17 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.