Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Companion Pet Coin CPC | US$0,1409 | -0,72% | -2,12% | - | US$26.154,52 | - |
| 4852 |  Mao MAO | US$0,0006185 | 4,84% | 4,17% | - | US$26.291,91 | - |
| 4853 |  Dinger Token DINGER | US$0,000002720 | -5,76% | -13,42% | - | US$26.103,86 | - |
| 4854 |  Nolus NLS | US$0,01479 | 6,34% | 10,31% | - | US$26.267,15 | - |
| 4855 |  Poncho PONCHO | US$0,1739 | 4,59% | 16,63% | - | US$25.983,07 | - |
| 4856 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,21% | 51,33% | - | US$25.954,16 | - |
| 4857 |  Squid Game (squid-game.cool) SQUID | US$0,000008910 | 32,91% | 11,60% | - | US$25.404,40 | - |
| 4858 |  Rebase GG IRL | US$0,02348 | 10,19% | 36,20% | - | US$25.844,12 | - |
| 4859 |  Hatayspor Token HATAY | US$0,08540 | 5,97% | 11,10% | - | US$19.627,21 | - |
| 4860 |  XRdoge XRDOGE | US$0,0001165 | 16,74% | 131,13% | - | US$26.339,14 | - |
| 4861 |  Alium Finance ALM | US$0,002826 | -2,25% | 6,54% | - | US$26.084,05 | - |
| 4862 |  Sage SAGE | US$0,05027 | -13,67% | -9,58% | - | US$25.875,75 | - |
| 4863 |  NMKR NMKR | US$0,002197 | 1,36% | 3,93% | - | US$26.051,69 | - |
| 4864 |  Blockchain Bets BCB | US$0,004614 | -3,27% | 27,09% | - | US$24.225,78 | - |
| 4865 |  HedgeFi HEDGE | US$0,0007505 | 6,56% | 12,41% | - | US$29.612,95 | - |
| 4866 |  DogWifNoHat NOHAT | US$0,0003922 | -3,37% | 29,07% | - | US$20.485,23 | - |
| 4867 |  Andy (SOL) ANDY | US$0,0003853 | 15,19% | 58,00% | - | US$25.632,05 | - |
| 4868 |  Kyberdyne KBD | US$0,0001325 | -5,51% | 15,34% | - | US$25.534,82 | - |
| 4869 |  ThreeFold TFT | US$0,01348 | 0,92% | 9,08% | - | US$25.624,01 | - |
| 4870 |  PESHI PESHI | US$0,0000008200 | -6,36% | -30,44% | - | US$25.532,67 | - |
| 4871 |  todd TODD | US$0,0004243 | 9,75% | -40,19% | - | US$23.030,30 | - |
| 4872 |  Xi Token XI | US$0,006545 | 7,62% | 27,08% | - | US$25.386,81 | - |
| 4873 |  Floyx FLOYX | US$0,00002213 | 6,19% | 39,42% | - | US$25.240,43 | - |
| 4874 |  Pnut's Dog TUCKER | US$0,00008938 | -9,64% | -53,80% | - | US$25.903,07 | - |
| 4875 |  Disney Sumatran Tiger BAKSO | US$0,0009290 | -6,92% | -23,77% | - | US$26.830,05 | - |
| 4876 |  SmartHoldem STH | US$0,003320 | 0,09% | -10,49% | - | US$25.143,78 | - |
| 4877 |  Mixin XIN | US$200,66 | 1,24% | 37,18% | - | US$25.259,04 | - |
| 4878 |  Feisty Doge NFT NFD | US$0,0002817 | 0,64% | -14,19% | - | US$25.257,49 | - |
| 4879 |  Dash 2 Trade D2T | US$0,002346 | 41,03% | 156,19% | - | US$25.098,10 | - |
| 4880 |  Juice JUICE | US$0,3699 | 11,97% | -15,63% | - | US$33.643,06 | - |
| 4881 |  Stader BNBx BNBX | US$819,88 | 2,27% | 14,05% | - | US$24.166,81 | - |
| 4882 |  Department Of Government Efficiency D.O.G.E | US$0,000007130 | -5,86% | 0,55% | - | US$25.065,49 | - |
| 4883 |  achi ACHI | US$0,0008157 | 18,61% | 22,73% | - | US$23.488,53 | - |
| 4884 |  ScamFari token SCM | US$0,000006030 | -0,06% | 3,63% | - | US$25.519,63 | - |
| 4885 |  KanzzAI KAAI | US$0,04285 | -23,86% | -36,36% | - | US$24.931,28 | - |
| 4886 |  Landwolf (landwolfcoin) WOLF | US$0,007777 | 0,48% | 36,25% | - | US$24.884,83 | - |
| 4887 |  Baby Moo Deng BABYDENG | US$0,0004137 | -0,76% | 16,13% | - | US$25.182,49 | - |
| 4888 |  Flowmatic $FM | US$0,1152 | 4,80% | 4,72% | - | US$23.787,40 | - |
| 4889 |  Santa Pepe SPEPE | US$0,0005683 | 51,73% | 0,00% | - | US$23.922,46 | - |
| 4890 |  PL^Gnet PLUG | US$0,00008640 | 2,11% | 17,83% | - | US$24.632,61 | - |
| 4891 |  Domani Protocol DEXTF | US$0,1877 | 10,10% | 51,79% | - | US$24.666,43 | - |
| 4892 |  Sugar Bush The Squirrel SUGAR | US$0,0002597 | -11,40% | -21,03% | - | US$24.896,02 | - |
| 4893 |  PiBridge PIB | US$0,01829 | -18,12% | 51,81% | - | US$24.536,74 | - |
| 4894 |  Grow Token GROW | US$0,2965 | 1,93% | 8,40% | - | US$23.311,61 | - |
| 4895 |  Verida VDA | US$0,02064 | -1,09% | -12,42% | - | US$24.665,80 | - |
| 4896 |  Xpense XPE | US$0,2204 | 4,90% | -10,60% | - | US$24.663,20 | - |
| 4897 |  CRISPR CRISPR | - | -45,46% | -35,86% | - | US$24.388,99 | - |
| 4898 |  XRPEPE XRPEPE | US$0,0005945 | -17,50% | -52,55% | - | US$25.637,64 | - |
| 4899 |  HIRO HRT | US$0,01542 | 7,23% | -7,25% | - | US$24.324,81 | - |
| 4900 |  Capitalrock CR | US$0,7204 | -0,05% | 0,03% | - | US$24.155,95 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.