Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AiAkita AIAKITA | - | -13,73% | -22,00% | - | US$38.157,70 | - |
| 4652 |  Kenshi KNS | US$0,04169 | -2,59% | 16,94% | - | US$39.637,20 | - |
| 4653 |  Demole DMLG | US$0,0001376 | 6,35% | -2,82% | - | US$39.519,82 | - |
| 4654 |  Agro Global AGRO | US$0,0004235 | 3,27% | 2,30% | - | US$39.956,39 | - |
| 4655 |  Tate Terminal TATE | US$0,001556 | -3,54% | -17,27% | - | US$37.613,70 | - |
| 4656 |  Pola On Base POLA | US$0,0003388 | -34,27% | 17,65% | - | US$38.870,40 | - |
| 4657 |  SurfBoard Finance BOARD | US$0,001181 | 31,04% | -7,44% | - | US$37.395,64 | - |
| 4658 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,81% | -0,34% | - | US$39.533,19 | - |
| 4659 |  GoSleep ZZZ | US$0,009069 | -1,31% | -15,99% | - | US$37.998,68 | - |
| 4660 |  Yeni Malatyaspor Token YMS | US$0,02578 | -2,34% | -7,60% | - | US$33.810,41 | - |
| 4661 |  Stader MaticX MATICX | US$0,7979 | -2,03% | 17,68% | - | US$37.620,44 | - |
| 4662 |  MOE MOE | US$0,0000001100 | -3,09% | 30,46% | - | US$37.803,95 | - |
| 4663 |  ThoreCoin THR | US$121,21 | -0,07% | 0,00% | - | US$37.378,69 | - |
| 4664 |  Race Kingdom ATOZ | US$0,04159 | 0,24% | 0,08% | - | US$37.307,44 | - |
| 4665 |  Panther Protocol ZKP | US$0,01637 | 2,62% | 30,25% | - | US$37.881,76 | - |
| 4666 |  Andy ANDY | US$0,00006447 | 5,74% | 19,92% | - | US$36.453,87 | - |
| 4667 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | -0,01% | - | US$36.636,19 | - |
| 4668 |  TensorScan AI TSA | US$0,6579 | 12,16% | 8,12% | - | US$28.933,53 | - |
| 4669 |  BovineVerse Token BVT | US$0,01312 | 2,71% | -44,39% | - | US$41.732,17 | - |
| 4670 |  Ronda On Sui RONDA | US$0,0001615 | 12,79% | 43,01% | - | US$39.792,25 | - |
| 4671 |  CLYDE GUZUTA | - | -4,43% | 45,83% | - | US$36.362,87 | - |
| 4672 |  GigaChad GIGACHAD | US$0,00000001000 | -8,47% | -23,56% | - | US$36.773,65 | - |
| 4673 |  Riser RIS | US$0,07866 | -0,32% | 4,52% | - | US$35.835,34 | - |
| 4674 |  KTX.Finance KTC | US$0,1995 | -5,06% | -6,99% | - | US$34.698,96 | - |
| 4675 |  Welshare Health WEL | US$0,08082 | 1,46% | 4,63% | - | US$36.201,70 | - |
| 4676 |  Bretta BRETTA | US$0,1185 | 6,89% | 121,56% | - | US$36.250,90 | - |
| 4677 |  Andromeda ANDR | US$0,02812 | 0,86% | -7,34% | - | US$36.107,47 | - |
| 4678 |  Hera Finance HERA | US$1,59 | -7,47% | 81,86% | - | US$36.008,59 | - |
| 4679 |  Orchai OCH | US$0,5746 | -4,17% | 29,97% | - | US$35.693,11 | - |
| 4680 |  SideShift Token XAI | US$0,1574 | -3,21% | 4,29% | - | US$35.827,81 | - |
| 4681 |  Mineral MNR | US$0,00003517 | 28,37% | -5,38% | - | US$31.325,86 | - |
| 4682 |  Ajuna Network AJUN | US$0,01662 | -1,05% | 37,87% | - | US$36.052,22 | - |
| 4683 |  QCHAIN QDT | US$0,001738 | 11,43% | 36,25% | - | US$35.565,79 | - |
| 4684 |  Chinese Andy ANDWU | - | -17,40% | 55,11% | - | US$35.476,99 | - |
| 4685 |  HamsterBase HB | US$0,00001077 | 105,33% | 142,32% | - | US$35.390,13 | - |
| 4686 |  Amoxicillin AMOXIL | - | 5,00% | 0,00% | - | US$33.701,11 | - |
| 4687 |  Treat TREAT | US$0,001078 | -3,27% | -3,03% | - | US$33.166,79 | - |
| 4688 |  Clap Cat CLAP | US$0,001478 | -15,33% | -19,91% | - | US$35.173,70 | - |
| 4689 |  MANE MANE | US$0,01772 | 4,81% | 41,35% | - | US$35.307,29 | - |
| 4690 |  WIF on ETH WIF | US$0,0002751 | 34,58% | 24,19% | - | US$33.748,53 | - |
| 4691 |  Silent Notary UBSN | US$0,00001390 | -6,43% | 44,47% | - | US$35.630,70 | - |
| 4692 |  Health & Wealth HEWE | US$0,001186 | -3,59% | 63,17% | - | US$32.386,85 | - |
| 4693 |  YAY Network YAY | US$0,001618 | 3,03% | 69,46% | - | US$35.051,64 | - |
| 4694 |  Predict Crypto PREAI | US$0,0005295 | 7,39% | 39,16% | - | US$34.932,58 | - |
| 4695 |  GTA Token GTA | US$0,6582 | -0,98% | -7,40% | - | US$33.641,43 | - |
| 4696 |  krest Network KREST | US$0,1225 | 1,90% | 2,69% | - | US$34.780,01 | - |
| 4697 |  Protocon PEN | US$0,1027 | -1,95% | -10,90% | - | US$34.994,84 | - |
| 4698 |  IQ Prediction EIQT | US$0,0006241 | 2,23% | 0,03% | - | US$34.723,16 | - |
| 4699 |  VeraOne VRO | US$84,92 | -0,97% | -0,26% | - | US$34.192,26 | - |
| 4700 |  Naxion NXN | US$0,07606 | 0,74% | 2,32% | - | US$34.318,89 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.