Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bearium BRIUM | US$0,002523 | 1,11% | -11,26% | - | US$51.835,10 | - |
| 4502 |  Gold Fever NGL | US$0,1088 | -1,02% | 54,80% | - | US$53.341,88 | - |
| 4503 |  Suinami NAMI | US$0,0001408 | 11,38% | 49,48% | - | US$51.175,88 | - |
| 4504 |  Finceptor FINC | US$0,05920 | 4,38% | 2,55% | - | US$50.571,76 | - |
| 4505 |  DeepSouth AI SOUTH | US$6,43 | 2,74% | -11,82% | - | US$51.532,76 | - |
| 4506 |  Unique Network UNQ | US$0,006073 | 10,61% | -0,71% | - | US$51.536,74 | - |
| 4507 |  UNIUM UNM | US$16,02 | -6,23% | -5,43% | - | US$51.218,55 | - |
| 4508 |  CatCoin CAT | US$0,000004290 | -9,91% | -10,34% | - | US$51.469,24 | - |
| 4509 |  Pkoin PKOIN | US$0,5495 | -1,09% | -1,36% | - | US$51.830,40 | - |
| 4510 |  Frogg and Ratt FRATT | US$0,01496 | 2,40% | 8,80% | - | US$50.511,21 | - |
| 4511 |  Poodlana POODL | US$0,001889 | -8,51% | -18,16% | - | US$50.785,72 | - |
| 4512 |  BuildAI BUILD | US$0,3875 | 17,49% | 221,52% | - | US$50.560,20 | - |
| 4513 |  Mar3 AI MAR3 | US$0,0001625 | 17,36% | -17,26% | - | US$50.238,78 | - |
| 4514 |  Majo MAJO | US$0,02430 | -0,78% | -0,76% | - | US$50.184,49 | - |
| 4515 |  RichRabbit RABBIT | US$0,01629 | 2,44% | -2,57% | - | US$51.088,27 | - |
| 4516 |  Gather GAT | US$2,17 | -0,55% | 0,54% | - | US$50.865,43 | - |
| 4517 |  Netswap NETT | US$0,2483 | -9,42% | -30,81% | - | US$50.345,70 | - |
| 4518 |  LEO LEO | US$0,0006080 | -9,64% | 22,22% | - | US$50.035,28 | - |
| 4519 |  Cindrum CIND | US$0,00008407 | -2,38% | 15,10% | - | US$50.725,49 | - |
| 4520 |  DODO DODO | US$0,3086 | 25,50% | 18,70% | - | US$45.749,73 | - |
| 4521 |  Hemera HEM | US$0,001353 | 1,99% | 75,11% | - | US$50.149,29 | - |
| 4522 |  Block Chain People BCP | US$0,01624 | 3,94% | 2,70% | - | US$49.957,21 | - |
| 4523 |  Trailblaze XBLAZE | US$0,002222 | 19,94% | 49,00% | - | US$48.870,01 | - |
| 4524 |  Orders.Exchange RDEX | US$0,01583 | 6,78% | 18,08% | - | US$50.661,91 | - |
| 4525 |  bitFloki BFLOKI | US$0,0000005200 | -2,45% | -11,01% | - | US$49.592,61 | - |
| 4526 |  Flayer FLAY | US$0,03256 | 6,74% | 18,99% | - | US$49.800,81 | - |
| 4527 |  TrumpCoin DJT | US$0,0002325 | 5,43% | 1,07% | - | US$49.324,85 | - |
| 4528 |  INFERNO INF | US$0,0000007300 | 14,59% | -34,30% | - | US$46.050,07 | - |
| 4529 |  SalmonSwap SAL | US$0,1037 | -3,07% | 26,59% | - | US$48.951,24 | - |
| 4530 |  Cheese CHEESE | US$0,002069 | -13,91% | -48,62% | - | US$43.809,51 | - |
| 4531 |  Patriot Pay PPY | US$0,0002621 | -20,76% | 0,66% | - | US$48.867,34 | - |
| 4532 |  MSQ Cycle Burn BURN | US$0,1773 | 14,99% | 32,99% | - | US$48.446,13 | - |
| 4533 |  The Professor LAB | US$0,001065 | 21,41% | -9,75% | - | US$51.549,19 | - |
| 4534 |  OraiDEX ORAIX | US$0,01465 | -5,40% | 15,77% | - | US$48.528,12 | - |
| 4535 |  TAO INU TAONU | US$0,006325 | -4,72% | -7,12% | - | US$46.375,14 | - |
| 4536 |  Jeff World JEFF | US$0,01004 | -0,22% | -13,36% | - | US$48.066,41 | - |
| 4537 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004180 | -2,88% | -8,87% | - | US$49.242,67 | - |
| 4538 |  XIDR XIDR | US$0,00006309 | -0,06% | -0,15% | - | US$47.691,90 | - |
| 4539 |  OwlDAO OWL | US$0,0002072 | -4,23% | -16,87% | - | US$47.996,31 | - |
| 4540 |  The Habibiz HABIBI | US$0,00000004000 | -30,73% | 60,13% | - | US$48.053,46 | - |
| 4541 |  Neuralink NLINK | - | 38,79% | 166,50% | - | US$47.542,47 | - |
| 4542 |  LOTUS LOTUS | US$0,01358 | 13,51% | -22,54% | - | US$48.669,64 | - |
| 4543 |  XPX XPX | US$0,00002740 | 4,72% | 7,77% | - | US$47.590,95 | - |
| 4544 |  SuperDapp SUPR | US$0,01064 | -3,33% | 21,08% | - | US$48.035,68 | - |
| 4545 |  Bazed Games BAZED | US$0,07624 | -12,23% | 94,23% | - | US$47.885,39 | - |
| 4546 |  Kailith KAILY | US$0,0003277 | -25,71% | -61,21% | - | US$44.865,50 | - |
| 4547 |  KeyOfLife Multichain Store Of Value KOL | US$1,25 | 11,15% | 15,29% | - | US$47.148,18 | - |
| 4548 |  ICLighthouse DAO ICL | US$0,1472 | 19,57% | 11,46% | - | US$47.189,89 | - |
| 4549 |  Monkey Peepo BANANAS | US$0,0001028 | 76,70% | 101,47% | - | US$46.938,90 | - |
| 4550 |  Hadeswap HADES | US$0,07694 | 2,95% | -5,22% | - | US$46.061,08 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.