Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Liquid CRO LCRO | US$0,2331 | -1,10% | 9,01% | - | US$40.878,46 | - |
| 4552 |  Raiden Network Token RDN | US$0,006440 | 6,19% | 22,14% | - | US$46.710,38 | - |
| 4553 |  Sportium SPRT | US$0,00004884 | 3,12% | -28,17% | - | US$46.730,68 | - |
| 4554 |  Chinau CHINAU | US$0,0000001500 | -10,75% | -61,77% | - | US$46.970,01 | - |
| 4555 |  Bitcat BTCAT | US$0,001025 | -16,46% | -42,23% | - | US$46.471,79 | - |
| 4556 |  Rapamycin RAPAMYCIN | - | -38,52% | -39,49% | - | US$47.350,03 | - |
| 4557 |  Cultur CULTUR | US$0,0002163 | -16,04% | -20,45% | - | US$47.964,74 | - |
| 4558 |  Ariacoin ARIA | US$0,00008887 | 4,70% | 416,72% | - | US$47.061,93 | - |
| 4559 |  Monkey Pox POX | US$0,01010 | -4,70% | -50,16% | - | US$46.740,90 | - |
| 4560 |  HayCoin HAY | US$414.956 | 12,15% | 26,83% | - | US$46.285,36 | - |
| 4561 |  NOMOEX Token NOMOX | US$0,003687 | -7,11% | -30,00% | - | US$47.252,04 | - |
| 4562 |  Kyrrex KRRX | US$0,07471 | 9,18% | 10,15% | - | US$47.094,25 | - |
| 4563 |  Coinmetro Token XCM | US$0,07831 | 3,33% | 5,34% | - | US$46.092,64 | - |
| 4564 |  GrapeCoin GRAPE | US$0,001178 | -1,19% | 40,84% | - | US$46.232,73 | - |
| 4565 |  Dappad APPA | US$0,002158 | -6,28% | -74,27% | - | US$45.631,07 | - |
| 4566 |  Bullish On Ethereum BOE | US$0,0001604 | -34,26% | 119,12% | - | US$46.761,78 | - |
| 4567 |  SatsRush SR30 | US$0,0003803 | -4,98% | -5,17% | - | US$45.766,94 | - |
| 4568 |  TBCC TBCC | US$0,001516 | 120,54% | 166,35% | - | US$40.843,61 | - |
| 4569 |  Bogdanoff BOG | - | -24,35% | -14,61% | - | US$45.384,48 | - |
| 4570 |  Bozo Benk BOZO | US$0,01156 | 4,16% | -56,48% | - | US$44.686,67 | - |
| 4571 |  Witnet WIT | US$0,004637 | 3,17% | 6,79% | - | US$45.065,38 | - |
| 4572 |  StellaSwap STELLA | US$0,08741 | 4,31% | 28,31% | - | US$45.011,29 | - |
| 4573 |  Boysclub on Base BOYS | US$0,01300 | 27,63% | 25,93% | - | US$44.215,28 | - |
| 4574 |  42DAO FTD | US$2,70 | -2,20% | -18,54% | - | US$44.341,89 | - |
| 4575 |  PunkAI PUNKAI | US$0,00001343 | 2,27% | -2,03% | - | US$43.951,20 | - |
| 4576 |  Sol Bastard SOBA | US$0,005786 | 0,37% | -12,98% | - | US$41.815,27 | - |
| 4577 |  Shibwifhat SHIB | US$0,002012 | -5,39% | 25,07% | - | US$45.185,99 | - |
| 4578 |  Airbloc ABL | US$0,001597 | -0,28% | 3,48% | - | US$44.386,06 | - |
| 4579 |  Floor Protocol FLC | US$0,003099 | -0,36% | -0,33% | - | US$44.014,87 | - |
| 4580 |  ClassZZ CZZ | US$0,01960 | 1,54% | 64,96% | - | US$44.008,28 | - |
| 4581 |  Censored Ai CENS | - | 5,66% | -6,04% | - | US$43.675,04 | - |
| 4582 |  Purrcoin PURR | US$0,0002619 | 41,50% | 89,60% | - | US$43.992,24 | - |
| 4583 |  IVEX Financial IVEX | US$0,09910 | -3,16% | -0,67% | - | US$43.615,10 | - |
| 4584 |  XRP2.0 XRP2 | US$0,0007568 | 3,35% | 569,36% | - | US$43.500,55 | - |
| 4585 |  Derp DERP | - | -0,13% | 19,53% | - | US$43.440,87 | - |
| 4586 |  SportsIcon ICONS | US$0,01107 | 20,09% | 22,86% | - | US$43.030,17 | - |
| 4587 |  Ribbit RIBBIT | - | 9,47% | 24,03% | - | US$46.148,95 | - |
| 4588 |  Wolf of Wall Street WOLF | US$0,006963 | 0,46% | 0,34% | - | US$43.346,51 | - |
| 4589 |  Kamala Horris KAMA | US$0,0002478 | 2,59% | -4,05% | - | US$42.786,38 | - |
| 4590 |  Paragon PGN | US$0,01926 | -4,93% | 25,81% | - | US$40.413,94 | - |
| 4591 |  Satoshi Nakamoto SATOSHI | US$1,37 | 3,61% | 15,38% | - | US$42.455,60 | - |
| 4592 |  Bento BENTO | US$0,00000001000 | -20,65% | 39,42% | - | US$42.461,95 | - |
| 4593 |  Candy Pocket CANDY | US$0,0003892 | 3,52% | -34,27% | - | US$42.759,07 | - |
| 4594 |  Kangamoon KANG | US$0,001932 | -1,94% | -17,04% | - | US$42.410,52 | - |
| 4595 |  Peanie PEANIE | US$0,001367 | 1,25% | -21,16% | - | US$42.847,80 | - |
| 4596 |  Dexalot ALOT | US$1,24 | -0,75% | 20,32% | - | US$45.668,95 | - |
| 4597 |  Cyberdoge CDOGE | US$0,007514 | -1,97% | -19,56% | - | US$42.238,05 | - |
| 4598 |  SOLCAT SOLCAT | US$0,0001676 | 2,68% | -80,78% | - | US$42.114,15 | - |
| 4599 |  PUGDOG PUGDOG | US$0,0001073 | -7,80% | 0,24% | - | US$44.094,53 | - |
| 4600 |  Rino RINO | - | 14,45% | -32,60% | - | US$42.075,85 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.