Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  KAKA NFT World KAKA | US$0,001164 | -6,60% | 47,33% | - | US$60.664,49 | - |
| 4402 |  1Sol 1SOL | US$0,01306 | -9,66% | 24,29% | - | US$59.959,69 | - |
| 4403 |  Pepe Trump PTRUMP | US$0,001011 | 4,04% | -14,34% | - | US$59.779,66 | - |
| 4404 |  Defactor FACTR | US$0,05806 | -0,91% | 8,81% | - | US$61.526,71 | - |
| 4405 |  GM Wagmi GM | US$0,000002930 | -3,67% | 105,94% | - | US$59.649,11 | - |
| 4406 |  BlockDrop BDROP | US$0,06396 | 2,24% | 12,46% | - | US$59.934,45 | - |
| 4407 |  Metapro MPRO | US$0,007306 | 11,64% | -21,39% | - | US$59.568,34 | - |
| 4408 |  Gas DAO GAS | US$0,0000007300 | 5,72% | 22,09% | - | US$59.863,29 | - |
| 4409 |  GAIA Everworld GAIA | US$0,002869 | -3,32% | 37,68% | - | US$57.452,72 | - |
| 4410 |  Doggensnout Skeptic DOGS | US$0,00000001000 | -3,71% | 38,98% | - | US$59.193,75 | - |
| 4411 |  Lily's Coin LILY | US$0,3461 | 4,47% | -44,81% | - | US$59.082,32 | - |
| 4412 |  Hydro Protocol HDRO | US$0,05408 | -1,38% | 14,64% | - | US$57.780,15 | - |
| 4413 |  Lumi Finance LUA | US$3,33 | -1,43% | -10,63% | - | US$60.815,69 | - |
| 4414 |  Nexusmind NMD | US$2,00 | -0,13% | 3,43% | - | US$59.121,87 | - |
| 4415 |  DOGE on Solana SDOGE | US$0,0006746 | -17,89% | -33,04% | - | US$58.536,74 | - |
| 4416 |  Drops DROPS | US$0,2498 | -23,23% | 42,51% | - | US$58.931,71 | - |
| 4417 |  Hunter Biden's Laptop $LAPTOP | US$0,00003280 | 2,44% | 17,75% | - | US$58.762,79 | - |
| 4418 |  I LOVE SNOOPY LOVESNOOPY | - | -7,66% | -8,67% | - | US$58.713,08 | - |
| 4419 |  Elephant Money (TRUNK) TRUNK | US$0,1877 | 0,51% | 2,59% | - | US$58.080,64 | - |
| 4420 |  Lush AI LUSH | US$0,002309 | -7,34% | 109,84% | - | US$59.182,75 | - |
| 4421 |  go fu*k yourself. GFY | US$0,0000004400 | -8,17% | -29,23% | - | US$58.435,34 | - |
| 4422 |  AndyBlast ANDY | US$0,04228 | -1,50% | -1,00% | - | US$56.972,86 | - |
| 4423 |  Sirius Chain XPX | US$0,0007681 | 3,61% | 31,78% | - | US$58.297,07 | - |
| 4424 |  Archethic UCO | US$0,02114 | -3,46% | 4,68% | - | US$59.568,58 | - |
| 4425 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 5,20% | 36,91% | - | US$59.301,50 | - |
| 4426 |  Arbswap ARBS | US$0,0001159 | 1,01% | 10,42% | - | US$58.065,85 | - |
| 4427 |  Migglei MIGGLEI | US$0,0002879 | 14,64% | 1,00% | - | US$59.025,04 | - |
| 4428 |  WeatherXM WXM | US$0,6884 | -1,14% | -2,54% | - | US$60.045,19 | - |
| 4429 |  Croak CROAK | US$0,001494 | 11,60% | 23,49% | - | US$57.442,84 | - |
| 4430 |  Kabosu Family KABOSU | US$0,0000009500 | -1,99% | 25,63% | - | US$57.830,46 | - |
| 4431 |  BOMBO BOMBO | US$0,00004239 | -70,05% | 29,39% | - | US$63.058,19 | - |
| 4432 |  FreeRossDAO FREE | US$0,0007417 | 1,10% | 3,90% | - | US$57.449,18 | - |
| 4433 |  PepeSol PEPE | US$0,001707 | -2,56% | -2,87% | - | US$56.515,78 | - |
| 4434 |  Level Finance LVL | US$0,2285 | 0,78% | 59,70% | - | US$57.985,66 | - |
| 4435 |  Omega Network OMN | US$0,001404 | -1,61% | -2,41% | - | US$57.653,64 | - |
| 4436 |  Astroport Classic ASTROC | US$0,001464 | 0,98% | 3,55% | - | US$56.980,00 | - |
| 4437 |  VaporFund VPR | US$0,002981 | 4,36% | 17,30% | - | US$57.294,83 | - |
| 4438 |  Squid Game (squidgametoken.vip) SQUID | US$0,001695 | 3,80% | 59,74% | - | US$58.476,60 | - |
| 4439 |  GROK CEO GROKCEO | - | 22,18% | 23,98% | - | US$53.480,67 | - |
| 4440 |  ZURRENCY ZURR | US$3,62 | 4,21% | 20,31% | - | US$57.089,07 | - |
| 4441 |  LunchDAO LUNCH | US$0,0001441 | -2,35% | 19,02% | - | US$56.538,88 | - |
| 4442 |  Layerium LYUM | US$0,003816 | 17,22% | 64,04% | - | US$57.213,66 | - |
| 4443 |  MoonDAO MOONEY | US$0,0006591 | 10,62% | 7,93% | - | US$56.628,95 | - |
| 4444 |  Oceanland OLAND | US$0,0002763 | 8,77% | 24,15% | - | US$56.493,95 | - |
| 4445 |  THORWallet TGT | US$0,01637 | 1,11% | -0,05% | - | US$56.568,99 | - |
| 4446 |  Tomb Shares TSHARE | US$38,04 | -17,89% | 3,91% | - | US$56.775,23 | - |
| 4447 |  LET HIM COOK COOK | US$0,003144 | 4,78% | -11,60% | - | US$67.596,19 | - |
| 4448 |  ZEBU ZEBU | US$0,0001518 | 2,41% | -5,86% | - | US$56.671,81 | - |
| 4449 |  Magic Crystal MC | US$0,1198 | 0,33% | 8,61% | - | US$56.319,51 | - |
| 4450 |  EG Token EG | US$0,0006802 | 2,78% | 3,59% | - | US$56.322,44 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.