Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CADAI CADAI | US$0,2969 | -4,76% | 280,62% | - | US$77.584,20 | - |
| 4352 |  BIRDDOG BIRDDOG | US$0,000003310 | 81,82% | 66,52% | - | US$47.231,53 | - |
| 4353 |  IPOR IPOR | US$0,4987 | 1,28% | 14,14% | - | US$63.968,89 | - |
| 4354 |  Based USA USA | US$0,001314 | -18,85% | 134,05% | - | US$64.036,72 | - |
| 4355 |  MBP Coin MBP | US$0,05723 | -7,10% | 5,66% | - | US$63.924,53 | - |
| 4356 |  MEMEVENGERS MMVG | - | -1,92% | -9,49% | - | US$63.767,88 | - |
| 4357 |  UBIT UBIT | US$0,09773 | 1,21% | 1,64% | - | US$63.669,23 | - |
| 4358 |  Codyfight CTOK | US$0,005054 | -1,24% | 6,10% | - | US$58.705,57 | - |
| 4359 |  Arker ARKER | US$0,00006621 | 2,62% | 4,32% | - | US$63.888,49 | - |
| 4360 |  clisBNB clisBNB | US$750,27 | 2,47% | 14,62% | - | US$63.518,29 | - |
| 4361 |  Based Chad CHAD | US$0,0001769 | -5,85% | 38,73% | - | US$64.932,63 | - |
| 4362 |  DOLA Borrowing Right DBR | US$0,2056 | 3,20% | 25,96% | - | US$63.430,07 | - |
| 4363 |  Olea Token OLEA | US$0,009969 | 1,78% | -11,05% | - | US$64.948,96 | - |
| 4364 |  zkLend ZEND | US$0,1972 | 0,34% | -3,43% | - | US$63.331,94 | - |
| 4365 |  Archway ARCH | US$0,03545 | -3,68% | 5,12% | - | US$67.127,92 | - |
| 4366 |  XMax XMX | US$0,00001546 | 9,56% | 26,53% | - | US$62.619,61 | - |
| 4367 |  Friend.tech FRIEND | US$0,08095 | -0,08% | -6,34% | - | US$63.097,77 | - |
| 4368 |  Ents ENTS | US$0,0001708 | 2,81% | 15,05% | - | US$63.359,91 | - |
| 4369 |  EOS Force EOSC | US$0,0003721 | -8,24% | -24,66% | - | US$78.336,48 | - |
| 4370 |  Popo The Frog FROP | US$0,00006055 | -9,05% | 89,22% | - | US$59.621,61 | - |
| 4371 |  ICPSwap Token ICS | US$0,01961 | -3,84% | 11,44% | - | US$63.023,87 | - |
| 4372 |  Fandomdao FAND | US$0,02328 | 3,25% | 51,09% | - | US$63.024,62 | - |
| 4373 |  48 Club Token KOGE | US$27,28 | 1,21% | 12,21% | - | US$62.668,63 | - |
| 4374 |  Mummy Finance MMY | US$0,6365 | -5,81% | 173,92% | - | US$63.075,98 | - |
| 4375 |  OGCAT OGCAT | US$0,0001119 | -68,27% | 0,00% | - | US$60.049,27 | - |
| 4376 |  KAKAROT KAKAROT | US$0,0006184 | 57,58% | 0,00% | - | US$65.188,36 | - |
| 4377 |  Harambe AI HARAMBEAI | US$0,02389 | -7,47% | -10,11% | - | US$62.324,05 | - |
| 4378 |  ExchangeCoin EXCC | US$0,02510 | 0,74% | -0,77% | - | US$62.303,21 | - |
| 4379 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 3,82% | 15,50% | - | US$62.136,79 | - |
| 4380 |  VLaunch VPAD | US$0,01372 | -0,33% | -13,65% | - | US$66.881,26 | - |
| 4381 |  BitciX BTX | US$0,01239 | -12,99% | -7,46% | - | US$62.518,26 | - |
| 4382 |  Verge (ETH) XVG | US$0,0002793 | -21,77% | 198,84% | - | US$62.893,98 | - |
| 4383 |  Roko ROKO | US$0,00006001 | 2,93% | 8,61% | - | US$61.651,87 | - |
| 4384 |  Defender Bot DFNDR | US$0,06620 | 12,39% | 6,97% | - | US$62.543,05 | - |
| 4385 |  SolMix MIXER | US$0,0005850 | 264,63% | 232,88% | - | US$61.834,21 | - |
| 4386 |  Windfall Token WFT | US$0,02198 | 9,47% | -3,89% | - | US$63.435,02 | - |
| 4387 |  Sonne Finance SONNE | US$0,002129 | 1,58% | 15,22% | - | US$61.690,28 | - |
| 4388 |  Frutti Dino FDT | US$0,0001618 | 12,13% | 23,01% | - | US$61.788,92 | - |
| 4389 |  Hello Pets PET | US$0,05372 | 11,97% | 5,51% | - | US$61.602,74 | - |
| 4390 |  Fine FINE | - | 0,99% | 0,32% | - | US$62.459,89 | - |
| 4391 |  ITO ITO | US$0,000005100 | 12,06% | 19,07% | - | US$61.357,84 | - |
| 4392 |  Greever GVL | US$0,006305 | -0,06% | 53,67% | - | US$60.304,92 | - |
| 4393 |  eCredits ECS | US$0,001643 | -22,44% | 10,45% | - | US$61.012,78 | - |
| 4394 |  Chewy CHEWY | US$0,000002930 | -1,17% | 14,95% | - | US$61.018,70 | - |
| 4395 |  DORK LORD DORKL | US$0,0003525 | -2,06% | -1,76% | - | US$59.253,82 | - |
| 4396 |  USDH USDH | US$0,9789 | 1,37% | 0,93% | - | US$58.526,52 | - |
| 4397 |  Navcoin NAV | US$0,04727 | 1,02% | 59,93% | - | US$61.232,17 | - |
| 4398 |  StarSlax SSLX | US$0,003549 | -3,75% | 21,60% | - | US$61.696,52 | - |
| 4399 |  FART COIN FRTC | US$0,0000001400 | -0,92% | 2,69% | - | US$60.213,42 | - |
| 4400 |  TAP FANTASY TAP | US$0,001088 | 4,45% | 10,08% | - | US$57.571,14 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.