Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bamboo on Base BAMBOO | US$0,01191 | -2,82% | -7,68% | - | US$34.425,85 | - |
| 4702 |  Angle ANGLE | US$0,03041 | 2,95% | 26,63% | - | US$34.718,71 | - |
| 4703 |  HeadStarter HST | US$0,03112 | -15,10% | 1,73% | - | US$38.456,47 | - |
| 4704 |  Pi INU PINU | US$0,000001210 | 3,47% | -7,89% | - | US$34.143,39 | - |
| 4705 |  Cheese CHEESE | US$0,001600 | -4,07% | -20,74% | - | US$32.515,37 | - |
| 4706 |  BitoPro Exchange Token BITO | US$0,07273 | 0,15% | 0,15% | - | US$34.818,48 | - |
| 4707 |  XGP XGP | US$0,00001501 | -2,66% | -7,96% | - | US$34.060,94 | - |
| 4708 |  Chinese Neiro NEINEI | US$0,0000005500 | 98,44% | 183,17% | - | US$33.860,07 | - |
| 4709 |  Evernode EVR | US$0,2969 | 2,04% | 36,64% | - | US$35.183,63 | - |
| 4710 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01269 | 0,40% | 9,59% | - | US$31.323,81 | - |
| 4711 |  ChainFactory FACTORY | US$0,1252 | -3,89% | 14,14% | - | US$33.606,16 | - |
| 4712 |  Fofar (fofar.io) FOFAR | US$0,000008260 | 5,00% | 8,03% | - | US$33.300,89 | - |
| 4713 |  SAUCEINU SAUCEINU | US$0,00001896 | -3,92% | 60,28% | - | US$33.791,26 | - |
| 4714 |  KLEIN TOKEN KLEIN | US$0,01509 | -4,64% | 0,14% | - | US$28.125,63 | - |
| 4715 |  Vitamins VITAMINS | - | 1,98% | 7,73% | - | US$31.760,58 | - |
| 4716 |  Utility Cjournal UCJL | US$9,98 | -0,12% | 3,53% | - | US$33.348,27 | - |
| 4717 |  Superpower Squad SQUAD | US$0,0002797 | 23,93% | 15,58% | - | US$33.011,15 | - |
| 4718 |  TPRO Network TPRO | US$0,01218 | 1,57% | 78,49% | - | US$30.875,57 | - |
| 4719 |  Doodoo DOODOO | US$0,3616 | -1,75% | -1,95% | - | US$36.120,25 | - |
| 4720 |  Beethoven X BEETS | US$0,08702 | -2,90% | 102,66% | - | US$32.863,30 | - |
| 4721 |  POΞ POΞ | US$0,00006711 | 5,32% | 449,42% | - | US$35.068,94 | - |
| 4722 |  Giresunspor Token GRS | US$0,04860 | -1,04% | 2,94% | - | US$22.897,52 | - |
| 4723 |  AVAV AVAV | - | 1,27% | 2,22% | - | US$33.614,39 | - |
| 4724 |  Kabosu Inu KABOSU | US$0,000001580 | 21,06% | 9,17% | - | US$32.693,79 | - |
| 4725 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005550 | 0,00% | -12,71% | - | US$30.156,85 | - |
| 4726 |  Dynamic Crypto Index DCI | US$17.954,30 | -0,63% | 22,35% | - | US$32.679,63 | - |
| 4727 |  PRIVATEUM GLOBAL PRI | US$3,93 | -2,80% | 0,01% | - | US$32.420,53 | - |
| 4728 |  Tomo Cat $TOMO | US$0,02771 | -11,39% | -25,41% | - | US$32.573,78 | - |
| 4729 |  Tomb TOMB | US$0,01071 | -2,54% | 13,51% | - | US$32.475,96 | - |
| 4730 |  Kayserispor Token KYSR | US$0,08741 | -6,90% | -2,27% | - | US$30.397,99 | - |
| 4731 |  Waves Ducks EGG | US$12,06 | 2,15% | 14,20% | - | US$33.315,49 | - |
| 4732 |  Vibing Cat VCAT | US$0,5065 | 0,76% | -1,41% | - | US$32.192,68 | - |
| 4733 |  Fieres FIERO | US$0,9524 | -0,05% | 0,58% | - | US$32.054,96 | - |
| 4734 |  GDOG GDOG | US$0,000004290 | -10,89% | -39,32% | - | US$32.022,03 | - |
| 4735 |  SX Network SX | US$0,09411 | 1,40% | 1,68% | - | US$32.063,35 | - |
| 4736 |  GOLCOIN GOLC | US$0,01554 | 2,25% | -1,56% | - | US$31.869,79 | - |
| 4737 |  Yamfore CBLP | US$0,003832 | 8,63% | 0,00% | - | US$30.001,53 | - |
| 4738 |  Balance Token BALN | US$0,3257 | 7,16% | 12,98% | - | US$32.739,44 | - |
| 4739 |  GPT Protocol GPT | US$0,004697 | -2,03% | 29,95% | - | US$31.600,50 | - |
| 4740 |  JEJE JJ | - | 13,99% | -0,57% | - | US$31.525,09 | - |
| 4741 |  LUXO LUXO | US$0,08902 | -0,73% | 248,23% | - | US$31.307,61 | - |
| 4742 |  Buy the DIP DIP | US$0,001349 | -1,76% | 5,15% | - | US$31.206,08 | - |
| 4743 |  Anon ANON | US$0,004389 | -2,94% | -20,47% | - | US$31.228,86 | - |
| 4744 |  MTMS Network MTMS | US$0,0005077 | 0,01% | -12,48% | - | US$31.959,32 | - |
| 4745 |  Basilisk BSX | US$0,00009553 | -2,30% | -13,44% | - | US$30.526,53 | - |
| 4746 |  Charli3 C3 | US$0,1150 | -19,28% | -13,10% | - | US$31.439,19 | - |
| 4747 |  Kanga Exchange Token KNG | US$1,79 | -0,02% | 3,46% | - | US$30.964,16 | - |
| 4748 |  REBORN REBD | US$0,00002702 | -63,48% | -93,18% | - | US$30.863,14 | - |
| 4749 |  Cronos ID CROID | US$0,1053 | -1,27% | 10,57% | - | US$30.760,61 | - |
| 4750 |  MetaDAO META | US$1.837,25 | -1,98% | -15,44% | - | US$36.028,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.