Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Buffer Finance BFR | US$0,06542 | 4,88% | 186,60% | - | US$3.846,13 | - |
| 5803 |  Bonfire BONFIRE | US$0,00000001000 | 2,40% | 13,75% | - | US$4.305,33 | - |
| 5804 |  GOATSE GOATSE | - | -4,63% | -15,78% | - | US$4.549,60 | - |
| 5805 |  CryoDAO CRYO | US$2,67 | -2,48% | -34,24% | - | US$7.804,74 | - |
| 5806 |  Chippy CHIPPY | US$0,00005695 | -10,53% | -45,02% | - | US$4.273,09 | - |
| 5807 |  ReactorFusion RF | US$0,007547 | 5,77% | 38,90% | - | US$4.525,72 | - |
| 5808 |  Sugar Kingdom Odyssey SKO | US$0,002502 | 29,57% | 48,94% | - | US$8.374,48 | - |
| 5809 |  Juicebox JBX | US$0,002786 | -4,86% | 57,74% | - | US$4.481,49 | - |
| 5810 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002300 | -2,62% | -6,67% | - | US$4.522,36 | - |
| 5811 |  MEGAWEAPON WEAPON | US$0,2352 | 1,63% | -1,57% | - | US$4.466,19 | - |
| 5812 |  Inu Inu INUINU | - | 1,81% | 43,03% | - | US$4.417,09 | - |
| 5813 |  Duzce Token DUZCE | US$0,02616 | 9,26% | 26,01% | - | US$5.635,50 | - |
| 5814 |  Biblical Truth BTRU | US$0,000001790 | 1,60% | 4,29% | - | US$4.382,02 | - |
| 5815 |  SUPE SUPE | US$0,005743 | -6,63% | -23,33% | - | US$4.352,10 | - |
| 5816 |  Replay RPLAY | US$0,006499 | -2,77% | 9,82% | - | US$4.432,49 | - |
| 5817 |  Smol Su SU | US$0,7288 | 17,06% | 8,37% | - | US$4.325,37 | - |
| 5818 |  ArbiPad ARBI | US$0,00005795 | 0,31% | -5,40% | - | US$4.301,41 | - |
| 5819 |  Neiro on Base NEIRO | US$0,00005000 | 44,89% | 88,56% | - | US$4.258,55 | - |
| 5820 |  Yoshi.exchange YOSHI | US$0,03407 | 6,14% | 26,07% | - | US$4.298,81 | - |
| 5821 |  Bank AI $BANK | US$0,0001744 | -5,17% | -1,02% | - | US$4.293,99 | - |
| 5822 |  Cykura CYS | US$0,006328 | 6,37% | 20,16% | - | US$4.288,27 | - |
| 5823 |  Silly Goose GOO | US$0,0007407 | 3,42% | 30,75% | - | US$4.912,30 | - |
| 5824 |  Unique Venture Clubs UNQ | US$0,0001701 | 1,00% | 21,44% | - | US$4.275,11 | - |
| 5825 |  Magic Internet Cash MIC | US$0,0004534 | 3,70% | 7,94% | - | US$3.707,59 | - |
| 5826 |  TabTrader Token TTT | US$0,003246 | 1,78% | -5,32% | - | US$4.242,33 | - |
| 5827 |  snake SNAKE | US$1.352,81 | 5,86% | -5,63% | - | US$4.248,90 | - |
| 5828 |  Loon Network LOON | US$0,00009994 | 0,00% | -42,44% | - | US$4.213,32 | - |
| 5829 |  Pooku $POOKU | US$0,00006439 | 17,33% | 18,75% | - | US$4.394,72 | - |
| 5830 |  Doge Matrix MATRIX | US$0,000005040 | -1,24% | -41,71% | - | US$4.219,64 | - |
| 5831 |  LOAF CAT LOAF | US$0,000001720 | 15,56% | -8,28% | - | US$4.226,04 | - |
| 5832 |  MINO MINO | US$0,00005739 | -24,24% | -22,92% | - | US$4.208,68 | - |
| 5833 |  TRUMP MAGA | - | 5,84% | -14,81% | - | US$4.591,14 | - |
| 5834 |  Shiba 2.0 Shiba 2.0 | - | -20,81% | -38,86% | - | US$4.275,44 | - |
| 5835 |  Royal Finance Coin RFC | US$0,02016 | -2,73% | 14,11% | - | US$4.167,43 | - |
| 5836 |  EGG SOL EGG | US$0,00002057 | 3,39% | -6,32% | - | US$4.161,73 | - |
| 5837 |  TAOTools TAOTOOLS | US$0,1462 | -10,57% | 61,16% | - | US$4.267,28 | - |
| 5838 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006400 | 10,41% | 14,63% | - | US$4.155,68 | - |
| 5839 |  FunFi FNF | - | 3,16% | 21,22% | - | US$4.102,45 | - |
| 5840 |  Copycat Finance COPYCAT | US$0,001293 | -5,45% | -4,53% | - | US$4.159,43 | - |
| 5841 |  Medicalchain MTN | US$0,0004997 | 10,17% | 14,75% | - | US$3.151,72 | - |
| 5842 |  Sensi SENSI | US$0,01002 | 4,01% | 79,83% | - | US$4.135,18 | - |
| 5843 |  BitcoinX BCX | US$0,0002503 | 13,61% | 16,17% | - | US$3.787,00 | - |
| 5844 |  PETE PETE | US$2,08 | -0,29% | 27,47% | - | US$4.775,70 | - |
| 5845 |  Hedgehog in the fog HIF | US$0,0009933 | 0,74% | -13,67% | - | US$4.157,92 | - |
| 5846 |  Baby Pepe BABYPEPE | US$0,0000009400 | -1,69% | 8,25% | - | US$4.097,26 | - |
| 5847 |  SadCat SAD | US$0,001677 | 3,21% | -1,48% | - | US$4.094,13 | - |
| 5848 |  The CocktailBar COC | US$13,49 | -0,40% | -29,40% | - | US$4.088,36 | - |
| 5849 |  SpacePi SPACEPI | - | 3,26% | 12,56% | - | US$3.391,98 | - |
| 5850 |  Trump Pepe TRUMPEPE | - | 8,33% | 6,65% | - | US$3.950,91 | - |
| 5851 |  KEVIN KEVIN | US$0,0000003900 | -1,84% | -15,78% | - | US$4.071,71 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.