Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Unagi Token UNA | US$0,03701 | -11,64% | 20,61% | - | US$637.435 | - |
| 3302 |  Flying Avocado Cat FAC | US$0,8486 | -4,35% | -4,50% | - | US$643.036 | - |
| 3303 |  HARRIS DOGS DOGS | US$0,00001966 | 115,11% | -95,95% | - | US$625.936 | - |
| 3304 |  Fanton FTON | US$0,006703 | 21,29% | 21,44% | - | US$631.569 | - |
| 3305 |  High AF ATH | US$0,003766 | 14,97% | -78,94% | - | US$629.987 | - |
| 3306 |  Repost Dog $RDOG | US$0,00007710 | -7,24% | -26,39% | - | US$624.724 | - |
| 3307 |  BUILD BUILD | US$0,000001960 | -3,94% | 0,54% | - | US$621.481 | - |
| 3308 |  Abey ABEY | US$0,1452 | 1,53% | -1,16% | - | US$623.315 | - |
| 3309 |  Plena Finance PLENA | US$0,02664 | -1,53% | -22,39% | - | US$622.228 | - |
| 3310 |  OneCoinBuy OCB | US$0,07571 | -0,64% | -0,12% | - | US$716.692 | - |
| 3311 |  SMART SMART | US$0,001912 | 0,70% | -7,60% | - | US$615.983 | - |
| 3312 |  Velar VELAR | US$0,09870 | -4,27% | 34,28% | - | US$615.365 | - |
| 3313 |  BiCity AI Projects BICITY | US$0,004177 | 4,20% | 22,45% | - | US$613.669 | - |
| 3314 |  ApexToken APX | US$0,3716 | -7,85% | 13,99% | - | US$611.726 | - |
| 3315 |  Chartreux Cat CHART | US$0,00008708 | 0,27% | -16,56% | - | US$609.729 | - |
| 3316 |  Gyroscope GYD GYD | US$0,9996 | -0,03% | -0,04% | - | US$589.875 | - |
| 3317 |  Neo Tokyo BYTES | US$14,98 | 19,72% | 161,49% | - | US$544.752 | - |
| 3318 |  BNSx (Ordinals) BNSx | US$0,05928 | -0,87% | 9,64% | - | US$611.768 | - |
| 3319 |  Saros SAROS | US$0,005843 | 12,80% | 95,57% | - | US$607.903 | - |
| 3320 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003500 | 0,77% | -8,93% | - | US$603.722 | - |
| 3321 |  Ross Ulbricht ROSS | US$0,01183 | -29,85% | 79,97% | - | US$583.841 | - |
| 3322 |  ONUS ONUS | US$0,6119 | 2,13% | 7,26% | - | US$600.469 | - |
| 3323 |  Analysoor ZERO | US$0,1695 | -0,55% | -0,67% | - | US$607.312 | - |
| 3324 |  StakeVault.Network SVN | US$0,01537 | -1,31% | -25,52% | - | US$586.961 | - |
| 3325 |  DOPU The Dog with A Purpose DOPU | US$0,001915 | 20,73% | 17,30% | - | US$589.583 | - |
| 3326 |  Zedxion ZEDXION | US$0,4615 | -0,86% | 32,17% | - | US$590.050 | - |
| 3327 |  Yellow Pepe YELPE | US$0,002398 | -32,79% | 37,28% | - | US$575.790 | - |
| 3328 |  MiniDOGE MINIDOGE | US$0,00000002000 | 2,00% | 2,00% | - | US$584.637 | - |
| 3329 |  Binancedog BINANCEDOG | US$0,0005123 | -6,99% | 5,34% | - | US$582.288 | - |
| 3330 |  NOT CAT | US$0,00009588 | 135,94% | -80,20% | - | US$576.224 | - |
| 3331 |  Aurora AURORA | US$0,002058 | 21,72% | -66,01% | - | US$589.697 | - |
| 3332 |  META PLUS TOKEN MTS | US$0,007359 | -7,91% | -25,68% | - | US$578.613 | - |
| 3333 |  Beers BEER | US$0,0001013 | 138,86% | -86,31% | - | US$585.682 | - |
| 3334 |  QANplatform QANX | US$0,05009 | 0,68% | 33,03% | - | US$575.503 | - |
| 3335 |  Marvin Inu (ETH) MARVIN | US$0,00004278 | 0,00% | 49,16% | - | US$570.695 | - |
| 3336 |  earl EARL | US$0,005943 | 5,58% | 13,04% | - | US$589.378 | - |
| 3337 |  XBANKING XB | US$0,4438 | -29,60% | 54,69% | - | US$579.355 | - |
| 3338 |  KALICHAIN KALIS | US$0,02932 | -0,43% | 21,54% | - | US$587.418 | - |
| 3339 |  AS Monaco Fan Token ASM | US$0,7738 | 0,79% | -1,82% | - | US$572.978 | - |
| 3340 |  LIF3 LIF3 | US$0,01447 | -0,49% | -16,33% | - | US$571.439 | - |
| 3341 |  VYPER.WIN VYPER | US$0,006248 | 30,84% | -42,19% | - | US$581.087 | - |
| 3342 |  Holdstation HOLD | US$2,23 | 2,80% | 47,07% | - | US$566.776 | - |
| 3343 |  Book of Ethereum BOOE | US$0,3901 | -13,16% | 65,59% | - | US$615.681 | - |
| 3344 |  Legend of Arcadia ARCA | US$0,02553 | -0,91% | 51,30% | - | US$562.573 | - |
| 3345 |  Gekko HQ GEKKO | US$0,000002600 | 0,40% | 4,08% | - | US$563.079 | - |
| 3346 |  Jinbi Token JNB | US$25.638,11 | -0,07% | 0,01% | - | US$558.987 | - |
| 3347 |  Whales Market WHALES | US$0,2343 | 12,15% | 29,87% | - | US$565.626 | - |
| 3348 |  dogwifhat DOGWIFHAT | US$0,01672 | 5,87% | 1,77% | - | US$557.763 | - |
| 3349 |  Sommelier SOMM | US$0,03176 | -5,92% | 54,45% | - | US$570.981 | - |
| 3350 |  SATOSHI•NAKAMOTO 丰 | US$0,5463 | -0,54% | 9,78% | - | US$557.602 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.