Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Frens of Elon FRENS | US$0,006884 | -49,75% | 0,00% | - | US$1.552.295 | - |
| 3102 |  PDX Coin PDX | US$191,07 | -0,19% | -0,04% | - | US$1.579.980 | - |
| 3103 |  NinjaCat NINJACAT | US$0,0004631 | -2,56% | -5,76% | - | US$1.581.240 | - |
| 3104 |  Super Champs CHAMP | US$0,07752 | 18,64% | 39,34% | - | US$1.581.079 | - |
| 3105 |  CrossFi XFI | US$0,7672 | 0,00% | -7,46% | - | US$1.554.386 | - |
| 3106 |  Counter Fire CEC | US$0,01230 | -5,57% | -15,13% | - | US$1.562.191 | - |
| 3107 |  Jumbo Blockchain JNFTC | US$10,49 | 3,18% | 106,99% | - | US$1.537.072 | - |
| 3108 |  jerry JERRY | US$0,007357 | 2,65% | -13,69% | - | US$1.542.315 | - |
| 3109 |  Zuzalu Inu ZUZALU | US$0,001258 | -0,20% | 1,72% | - | US$1.538.646 | - |
| 3110 |  BitStable BSSB | US$0,2912 | 21,01% | 112,51% | - | US$1.497.209 | - |
| 3111 |  Sonorus SNS | US$0,01860 | 1,18% | -9,55% | - | US$1.497.335 | - |
| 3112 |  Major Frog MAJOR | US$0,03344 | -15,64% | 4,37% | - | US$1.493.717 | - |
| 3113 |  Ocean Protocol OCEAN | US$0,8904 | -3,15% | 8,66% | - | US$1.515.601 | - |
| 3114 |  GOT EM CIRCLE | US$0,0004018 | 0,00% | 0,00% | - | US$1.872.052 | - |
| 3115 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7696 | 9,98% | -8,40% | - | US$1.472.136 | - |
| 3116 |  ALIENX AIX | US$0,02312 | -0,91% | -8,29% | - | US$1.467.984 | - |
| 3117 |  mfercoin $mfer | US$0,03458 | -2,80% | 34,75% | - | US$1.472.394 | - |
| 3118 |  DisChain DIS | US$0,02351 | 97,71% | 234,70% | - | US$1.463.377 | - |
| 3119 |  Bloodline chanting my name CHANT | US$0,001716 | -23,06% | 0,00% | - | US$1.451.426 | - |
| 3120 |  FlowerAI FLOWER | US$0,003388 | -9,77% | -35,46% | - | US$1.470.117 | - |
| 3121 |  Songbird SGB | US$0,01196 | -3,28% | -10,14% | - | US$1.453.685 | - |
| 3122 |  I love puppies PUPPIES | US$0,0000003400 | 17,05% | 13,40% | - | US$1.442.146 | - |
| 3123 |  sekoia by Virtuals SEKOIA | US$0,01991 | -16,64% | -48,36% | - | US$1.432.208 | - |
| 3124 |  2024PUMP PUMP | US$0,0000007400 | 11,67% | 22,29% | - | US$1.407.648 | - |
| 3125 |  Marinade MNDE | US$0,1739 | 1,14% | 19,11% | - | US$1.438.413 | - |
| 3126 |  HYTOPIA TOPIA | US$0,02013 | 3,35% | 68,72% | - | US$1.385.749 | - |
| 3127 |  Bitcoin EDenRich BITBEDR | US$106,11 | -0,06% | 0,10% | - | US$1.399.716 | - |
| 3128 |  Mistery On Cro MERY | US$0,00005322 | -10,09% | -16,92% | - | US$1.414.733 | - |
| 3129 |  UMM UMM | US$1,62 | -0,12% | 5,36% | - | US$1.407.833 | - |
| 3130 |  Convex CRV CVXCRV | US$0,7218 | 5,31% | 37,45% | - | US$1.279.949 | - |
| 3131 |  Index Cooperative INDEX | US$5,15 | 7,04% | 46,11% | - | US$1.361.200 | - |
| 3132 |  Router Protocol (New) ROUTE | US$0,05558 | -4,25% | 1,73% | - | US$1.368.587 | - |
| 3133 |  Canadian Inuit Dog CADINU | US$0,0000003600 | 4,30% | 5,97% | - | US$1.343.788 | - |
| 3134 |  KOLZ KOLZ | US$0,0006826 | 19,53% | 0,00% | - | US$1.337.425 | - |
| 3135 |  Port3 Network PORT3 | US$0,05379 | -8,92% | 12,89% | - | US$1.346.840 | - |
| 3136 |  PinLink PIN | US$1,90 | 2,98% | 40,72% | - | US$1.337.379 | - |
| 3137 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -5,87% | 9,77% | - | US$1.343.492 | - |
| 3138 |  Terra Classic USD (Wormhole) USTC | US$0,02937 | -5,50% | 9,13% | - | US$1.335.459 | - |
| 3139 |  American Coin USA | US$0,000002600 | 48,55% | 37,33% | - | US$1.271.180 | - |
| 3140 |  Protein PROTEIN | - | 78,25% | 490,95% | - | US$1.340.671 | - |
| 3141 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | -0,04% | - | US$1.336.557 | - |
| 3142 |  VOLT.WIN VOLT | US$0,01489 | 28,44% | -43,12% | - | US$1.372.116 | - |
| 3143 |  The Doge NFT DOG | US$0,004997 | -3,94% | -5,72% | - | US$1.324.448 | - |
| 3144 |  MOG PEPE PEPE | US$0,005283 | 123,31% | -91,32% | - | US$1.264.084 | - |
| 3145 |  SquidShip SQUID | US$0,03822 | 58,19% | 21,85% | - | US$1.310.146 | - |
| 3146 |  SubQuery Network SQT | US$0,007733 | 3,61% | 5,72% | - | US$1.308.040 | - |
| 3147 |  Jak JAK | US$0,002705 | -26,86% | 0,00% | - | US$1.323.698 | - |
| 3148 |  Pika PIKA | US$0,07076 | 1,93% | -4,88% | - | US$1.318.892 | - |
| 3149 |  Dork Lord DORKY | US$0,07715 | -8,17% | 65,23% | - | US$1.358.270 | - |
| 3150 |  suwi SUWI | US$0,009345 | 51,87% | -26,18% | - | US$1.283.367 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.