Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gold Toad Token TOTO | US$0,00003770 | 1,45% | 4,60% | - | US$2.269.187 | - |
| 3052 |  Lybra Finance LBR | US$0,1240 | -5,64% | 20,00% | - | US$2.159.210 | - |
| 3053 |  Zeta ZEX | US$0,08702 | -0,68% | -1,69% | - | US$2.147.642 | - |
| 3054 |  Shieldeum SDM | US$0,1269 | -7,77% | 97,82% | - | US$2.088.789 | - |
| 3055 |  Panther Ai PAI | US$0,09262 | -1,24% | 25,32% | - | US$2.101.505 | - |
| 3056 |  Weird Medieval Memes WMM | US$0,01031 | -0,56% | -7,16% | - | US$2.190.188 | - |
| 3057 |  Resistance Dog REDO | US$0,3530 | 4,00% | 10,22% | - | US$2.055.221 | - |
| 3058 |  SUNBEANS BEANS | US$0,0002374 | 23,57% | 34,08% | - | US$2.144.288 | - |
| 3059 |  SCARCITY SCARCITY | US$0,1940 | 0,00% | -17,15% | - | US$2.112.133 | - |
| 3060 |  Just do buy DOBUY | US$0,2876 | -3,96% | -29,62% | - | US$2.059.271 | - |
| 3061 |  MOO MOO MOOMOO | US$0,04153 | -9,09% | 0,00% | - | US$2.032.580 | - |
| 3062 |  FUD FUD | US$0,0000004200 | -3,05% | 24,76% | - | US$2.028.421 | - |
| 3063 |  Frax Finance - Frax Ether FRXETH | US$3.995,77 | -0,18% | 7,88% | - | US$1.994.673 | - |
| 3064 |  Axol AXOL | US$0,02946 | 25,46% | 64,71% | - | US$1.945.594 | - |
| 3065 |  DOGEFATHER DOGEFATHER | US$0,002589 | 22,17% | 246,25% | - | US$1.904.515 | - |
| 3066 |  OKT Chain OKT | US$13,28 | 1,37% | 25,81% | - | US$1.901.180 | - |
| 3067 |  DOPAMINE DOPAMINE | - | 0,00% | 0,00% | - | US$1.795.250 | - |
| 3068 |  Pundu PUNDU | US$0,006631 | 2,20% | 0,08% | - | US$1.903.519 | - |
| 3069 |  TurtSat TURT | US$0,005349 | -5,49% | 101,46% | - | US$1.892.858 | - |
| 3070 |  MISHA MISHA | US$0,000001510 | 81,68% | 73,76% | - | US$1.918.080 | - |
| 3071 |  MusmeCoin MSM | US$0,01272 | 1,57% | -0,28% | - | US$1.883.584 | - |
| 3072 |  pepe in a memes world PEW | US$0,000002000 | -3,18% | 16,62% | - | US$1.869.992 | - |
| 3073 |  WPAY WPAY | US$0,1951 | -0,91% | -2,21% | - | US$1.842.222 | - |
| 3074 |  Kappy KAPPY | US$0,005278 | 114,59% | 10,54% | - | US$1.827.055 | - |
| 3075 |  Chappyz CHAPZ | US$0,002078 | 28,02% | 126,90% | - | US$1.824.712 | - |
| 3076 |  Massive Protocol MAV | US$0,3090 | -3,23% | 5,40% | - | US$1.838.666 | - |
| 3077 |  Flappymoonbird FMB | US$0,02663 | -27,59% | 119,82% | - | US$1.843.231 | - |
| 3078 |  Memetic / PepeCoin MEME | US$0,01799 | 7,10% | 11,98% | - | US$1.831.550 | - |
| 3079 |  GHO GHO | US$0,9968 | -0,01% | -0,19% | - | US$1.812.733 | - |
| 3080 |  Maple Finance SYRUP | US$0,2269 | -1,50% | 8,17% | - | US$1.740.766 | - |
| 3081 |  JUNGLEDOGE JUNGLE | US$0,000004730 | 17,57% | 29,60% | - | US$1.785.838 | - |
| 3082 |  Mice (Ordinals) MICE | US$0,002687 | -0,91% | 27,42% | - | US$1.757.149 | - |
| 3083 |  ReflectionAI RECT | US$0,8239 | 0,03% | 16,55% | - | US$1.752.812 | - |
| 3084 |  Doggo (doggocto.com) DOGGO | US$0,000006100 | 27,36% | 22,25% | - | US$1.712.854 | - |
| 3085 |  Bitcoin Bridged ZED20 BTC.z | US$99.563,15 | -0,11% | 3,47% | - | US$1.698.135 | - |
| 3086 |  Neuron NRN | US$0,1995 | -7,43% | -10,00% | - | US$1.678.299 | - |
| 3087 |  Palapa PLPA | US$0,03594 | 0,92% | 55,35% | - | US$1.700.491 | - |
| 3088 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9974 | -28,36% | 4,88% | - | US$1.653.845 | - |
| 3089 |  EscoinToken ELG | US$0,3946 | -1,65% | -12,95% | - | US$1.728.024 | - |
| 3090 |  Aerobud AEROBUD | US$0,05853 | -7,70% | 170,81% | - | US$1.660.219 | - |
| 3091 |  GameStop GME | US$0,0002366 | 11,07% | 102,93% | - | US$1.656.759 | - |
| 3092 |  Daram DARAM | US$0,00003915 | -6,46% | 30,00% | - | US$1.633.275 | - |
| 3093 |  Nacho the Kat NACHO | US$0,0001549 | 25,91% | 9,63% | - | US$1.632.599 | - |
| 3094 |  Sugar Boy SUGAR | US$0,01507 | -20,42% | -22,12% | - | US$1.645.843 | - |
| 3095 |  Cheeseball CB | US$0,001052 | -4,47% | -6,32% | - | US$1.633.387 | - |
| 3096 |  MetaMars MARS | US$0,7270 | 1,01% | 0,92% | - | US$1.671.331 | - |
| 3097 |  O.XYZ O | US$1,01 | -0,09% | -4,54% | - | US$1.616.424 | - |
| 3098 |  Digital Financial Exchange DIFX | US$0,1116 | -0,06% | 1,94% | - | US$1.601.083 | - |
| 3099 |  smiling dolphin MIHARU | US$0,002874 | 31,58% | 253,40% | - | US$1.643.333 | - |
| 3100 |  Chitan CHITAN | US$0,0008865 | 7,53% | 8,44% | - | US$1.603.464 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.