Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BBQCOIN BBQ | US$0,03247 | 2,35% | -7,20% | - | US$5.345.435 | - |
| 2952 |  Orbitt Token ORBT | US$0,4877 | 6,05% | 23,99% | - | US$5.193.579 | - |
| 2953 |  Cryptonex CNX | US$50,95 | -0,88% | 3,58% | - | US$5.639.484 | - |
| 2954 |  Chainflip FLIP | US$2,50 | 1,33% | 72,15% | - | US$5.028.840 | - |
| 2955 |  QuantixAI QAI | US$95,41 | 0,01% | 4,85% | - | US$4.680.893 | - |
| 2956 |  Overnight USDC+ USDC+ | US$0,9997 | -0,10% | -0,08% | - | US$4.566.996 | - |
| 2957 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,43% | 2,18% | - | US$4.585.906 | - |
| 2958 |  GUMMY GUMMY | US$0,009232 | 8,82% | 45,25% | - | US$4.603.299 | - |
| 2959 |  Enzyme ENZYME | - | 0,00% | 0,00% | - | US$4.537.942 | - |
| 2960 |  Stonks STNK | US$231,08 | 11,27% | -3,83% | - | US$4.379.568 | - |
| 2961 |  Sky SKY | US$0,09046 | -1,86% | 15,99% | - | US$4.248.284 | - |
| 2962 |  Sensay SNSY | US$0,009331 | 14,52% | 131,17% | - | US$4.437.074 | - |
| 2963 |  TYBENG TYBENG | US$0,0003010 | -1,38% | 23,54% | - | US$4.343.338 | - |
| 2964 |  WorldBrain Coin WBC | US$0,05602 | 7,27% | -25,67% | - | US$4.193.808 | - |
| 2965 |  Biconomy Exchange Token BIT | US$0,00001587 | -9,29% | 78,56% | - | US$4.187.731 | - |
| 2966 |  FRED FRED | US$0,05434 | 78,61% | 62,92% | - | US$4.222.164 | - |
| 2967 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003433 | 7,16% | 15,66% | - | US$4.111.562 | - |
| 2968 |  KONET KONET | US$0,06986 | -10,80% | -19,11% | - | US$4.760.913 | - |
| 2969 |  HashKey Platform Token HSK | US$1,40 | 7,37% | 44,93% | - | US$4.135.009 | - |
| 2970 |  DOLA DOLA | US$0,9968 | 0,00% | 0,42% | - | US$4.305.798 | - |
| 2971 |  mETH Protocol COOK | US$0,03062 | -5,32% | 39,21% | - | US$4.154.339 | - |
| 2972 |  Popcat (ERC) POPCAT | US$0,0005547 | 380,45% | 320,50% | - | US$3.642.644 | - |
| 2973 |  SORA GROK GROK | US$0,00008365 | 91,73% | -95,55% | - | US$3.781.797 | - |
| 2974 |  Camelot Token GRAIL | US$1.884,60 | 26,62% | 60,68% | - | US$3.775.937 | - |
| 2975 |  RWA Inc. RWA | US$0,1008 | -2,02% | 51,49% | - | US$3.705.107 | - |
| 2976 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,02109 | -99,01% | 0,00% | - | US$3.679.549 | - |
| 2977 |  Smoking Chicken Fish SCF | US$0,05619 | 32,01% | 65,26% | - | US$3.729.154 | - |
| 2978 |  PEPE MAGA MAGA | US$0,0005570 | 496,70% | 12,52% | - | US$3.642.842 | - |
| 2979 |  Chinese Doge Wow $CHIDO | US$0,01429 | 33,79% | 2,00% | - | US$3.659.207 | - |
| 2980 |  BEBE BEBE | US$0,00006616 | -0,97% | 1,58% | - | US$3.569.421 | - |
| 2981 |  MSQUARE GLOBAL MSQ | US$5,16 | 5,05% | -11,04% | - | US$3.522.526 | - |
| 2982 |  GameStop Coin GME | US$0,0003141 | 93,88% | 21,00% | - | US$3.514.945 | - |
| 2983 |  Black Phoenix BPX | US$1,27 | 186,30% | 371,69% | - | US$3.454.877 | - |
| 2984 |  Keyboard Cat KEYCAT | US$0,01220 | 8,66% | 58,56% | - | US$3.462.556 | - |
| 2985 |  ZND Token ZND | US$0,5773 | -11,35% | -24,54% | - | US$3.388.547 | - |
| 2986 |  We Love Tits TITS | US$0,2308 | -13,74% | 20,64% | - | US$3.492.143 | - |
| 2987 |  Cats (catshouse.live) CATS | US$0,00004280 | 7,24% | 17,57% | - | US$3.310.306 | - |
| 2988 |  Thunder Brawl THB | US$0,02863 | -3,44% | -2,67% | - | US$3.171.784 | - |
| 2989 |  COCOCOIN COCO | US$0,002180 | -6,18% | 19,54% | - | US$3.267.010 | - |
| 2990 |  CHILLGUY ON BASE CHILLGUY | US$0,04820 | -99,94% | 1,00% | - | US$3.203.986 | - |
| 2991 |  Virgin VIRGIN | US$0,001319 | 0,00% | 0,00% | - | US$3.356.683 | - |
| 2992 |  Seamless SEAM | US$1,51 | 11,02% | 29,17% | - | US$3.152.300 | - |
| 2993 |  Wibegram WIBE | US$1,13 | 0,50% | -2,11% | - | US$3.123.705 | - |
| 2994 |  BSC Layer BSC | US$0,0001029 | 103,79% | -72,34% | - | US$3.098.525 | - |
| 2995 |  Squad3 SQ3 | US$0,1033 | -0,53% | 0,00% | - | US$2.951.111 | - |
| 2996 |  GOAT BASED GOAT | US$244,19 | 1,00% | 0,00% | - | US$3.018.683 | - |
| 2997 |  trumpwifhat TRUMP | US$0,04568 | 170,99% | 112,00% | - | US$2.876.842 | - |
| 2998 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,01243 | 433,15% | 2,00% | - | US$2.986.965 | - |
| 2999 |  LBK LBK | US$0,01170 | 1,65% | 13,25% | - | US$2.968.271 | - |
| 3000 |  Bybit Staked SOL BBSOL | US$248,85 | 0,66% | 0,52% | - | US$2.941.075 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.