Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHA Lend ETHA | US$0,003605 | 224,87% | 264,19% | US$33.739 | - | 9.359.425 ETHA |
| 2702 |  Shield Protocol SHIELD | US$0,1348 | 1,47% | 8,96% | US$32.963 | US$8,21 | 244.499 SHIELD |
| 2703 |  ORAO Network ORAO | US$0,0008227 | 8,80% | 22,24% | US$32.411 | US$2.861,14 | 39.397.668 ORAO |
| 2704 |  TROLLI CTO TROLLICTO | US$0,00003512 | 1,53% | -1,51% | US$32.286 | US$4,37 | 919.273.566 TROLLICTO |
| 2705 |  Rigel Protocol RGP | US$0,01265 | -1,55% | 3,84% | US$31.568 | US$6,43 | 2.495.012 RGP |
| 2706 |  blockbank BBANK | US$0,0001454 | 37,41% | 72,49% | US$30.762 | US$67,60 | 211.561.980 BBANK |
| 2707 |  Haven Protocol XHV | US$0,0004373 | -41,82% | 218,98% | US$30.506 | US$47.302,18 | 69.768.598 XHV |
| 2708 |  Flashstake FLASH | US$0,0003960 | 0,00% | 4,84% | US$30.452 | - | 76.897.832 FLASH |
| 2709 |  PYRO Network PYRO | US$0,00003892 | 0,00% | 4,95% | US$30.429 | - | 781.824.268 PYRO |
| 2710 |  BEMIL Coin BEM | US$0,00002963 | 4,27% | -4,00% | US$29.633 | US$32,60 | 999.981.241 BEM |
| 2711 |  Petoshi PETOSHI | US$0,01592 | -6,05% | -3,73% | US$27.866 | US$4.878,57 | 1.750.212 PETOSHI |
| 2712 |  Gourmet Galaxy GUM | US$0,008870 | -4,88% | 9,66% | US$29.377 | US$349,63 | 3.312.145 GUM |
| 2713 |  Sypool SYP | US$0,0004450 | -6,66% | -12,63% | US$29.089 | US$47.409,75 | 65.364.660 SYP |
| 2714 |  Phore PHR | US$0,0009430 | -1,32% | 5,09% | US$28.796 | - | 30.535.913 PHR |
| 2715 |  Ancient Kingdom DOM | US$0,00001844 | 22,97% | 21,20% | US$29.193 | US$378.634 | 1.582.994.451 DOM |
| 2716 |  Spume Protocol SPUME | US$0,0005740 | 6,75% | 29,23% | US$28.322 | US$590,08 | 49.344.600 SPUME |
| 2717 |  Bitball Treasure BTRS | US$0,06184 | -0,06% | 209,01% | US$27.826 | US$296.930 | 450.000 BTRS |
| 2718 |  Crypto Sports Network CSPN | US$0,01006 | -22,74% | -45,67% | US$27.533 | US$720,27 | 2.737.526 CSPN |
| 2719 |  AirNFTs AIRT | US$0,0002375 | 5,98% | 21,44% | US$26.611 | US$914,51 | 112.040.000 AIRT |
| 2720 |  Innova INN | US$0,003856 | 54,03% | 51,29% | US$26.612 | US$146,19 | 6.901.771 INN |
| 2721 |  Bitspawn SPWN | US$0,00005059 | 38,37% | -24,45% | US$26.009 | US$39,71 | 514.118.905 SPWN |
| 2722 |  Synthetify SNY | US$0,004562 | -0,10% | 5,02% | US$25.662 | US$85.895,98 | 5.625.000 SNY |
| 2723 |  ZENZO ZNZ | US$0,0008604 | 7,87% | 23,10% | US$25.527 | US$441,62 | 29.667.006 ZNZ |
| 2724 |  Lucretius LUC | US$0,0001040 | -1,17% | 99,90% | US$25.471 | US$5.313,25 | 244.923.666 LUC |
| 2725 |  Soldex SOLX | US$0,00006025 | -1,51% | -15,37% | US$25.329 | US$53.847,18 | 420.407.146 SOLX |
| 2726 |  EXGOLAND EXGO | US$0,001935 | -48,58% | -46,58% | US$21.528 | US$1.375,25 | 11.124.728 EXGO |
| 2727 |  Phoenix Token PHX | US$0,0007306 | -0,06% | 4,31% | US$24.078 | US$53,64 | 32.959.585 PHX |
| 2728 |  Uptrennd 1UP | US$0,00005992 | -0,06% | 3,45% | US$24.054 | US$54,07 | 401.460.369 1UP |
| 2729 |  Shiba Saga SHIA | US$0,0004411 | -6,44% | -3,18% | US$23.791 | US$74.686,45 | 53.936.830 SHIA |
| 2730 |  POLKARARE PRARE | US$0,002055 | -3,12% | -16,29% | US$23.391 | US$2.404,06 | 11.383.253 PRARE |
| 2731 |  SynchroBitcoin SNB | US$0,0002925 | -41,94% | -91,74% | US$23.488 | US$1.329,75 | 80.295.231 SNB |
| 2732 |  BLOOP BL00P | US$0,00003168 | -5,86% | -51,09% | US$23.185 | US$564,79 | 731.764.350 BL00P |
| 2733 |  Tokenbox TBX | US$0,002058 | -2,09% | 17,85% | US$23.117 | US$6,27 | 11.235.451 TBX |
| 2734 |  XcelToken Plus XLAB | US$0,0000005100 | 0,00% | 0,05% | US$22.973 | - | 44.999.840.391 XLAB |
| 2735 |  Step Hero HERO | US$0,001766 | 6,60% | 13,85% | US$22.872 | US$60.489,28 | 12.951.109 HERO |
| 2736 |  GeoDB GEO | US$0,0002725 | -3,55% | 28,58% | US$22.520 | US$0,5500 | 82.641.419 GEO |
| 2737 |  ShoeFy SHOE | US$0,001699 | 6,52% | 22,43% | US$22.115 | US$813,45 | 13.013.747 SHOE |
| 2738 |  MELX MEL | US$0,001089 | -0,06% | 0,03% | US$22.105 | - | 20.300.314 MEL |
| 2739 |  Hertz Network HTZ | US$0,000004200 | 2,95% | 62,51% | US$21.976 | US$7,82 | 5.238.410.649 HTZ |
| 2740 |  Dogeswap DOGES | US$1,10 | -2,58% | 3,53% | US$21.970 | - | 20.000 DOGES |
| 2741 |  BetU BETU | US$0,0002035 | 3,30% | 13,15% | US$21.892 | US$163,02 | 107.608.038 BETU |
| 2742 |  Sportcash One SCONEX | US$0,001720 | -0,06% | 3,28% | US$21.849 | US$140,48 | 12.706.570 SCONEX |
| 2743 |  Snowball SNOB | US$0,003954 | -1,19% | 13,62% | US$21.716 | US$81,12 | 5.492.417 SNOB |
| 2744 |  Goose Finance EGG | US$0,01238 | 0,68% | 13,11% | US$21.722 | US$2.785,71 | 1.755.130 EGG |
| 2745 |  Bitteam token BTT | US$0,00004704 | -70,19% | -43,37% | US$21.684 | US$11,80 | 460.999.998 BTT |
| 2746 |  LGCY Network LGCY | US$0,000001630 | -3,07% | -9,84% | US$20.742 | US$229,62 | 12.714.000.000 LGCY |
| 2747 |  UNICORN Token UNI | US$0,0002007 | -0,06% | 3,45% | US$21.459 | US$3,78 | 106.912.509 UNI |
| 2748 |  Lokr LKR | US$0,0008176 | -1,51% | 4,45% | US$20.955 | US$264.684 | 25.628.273 LKR |
| 2749 |  Atmos ATMOS | US$0,0003305 | -0,06% | 3,45% | US$20.730 | US$21,14 | 62.717.622 ATMOS |
| 2750 |  Azuki AZUKI | US$0,001816 | -2,27% | 0,32% | US$20.491 | US$1,47 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.