Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Busy DAO BUSY | US$0,0004455 | 8,49% | 19,08% | US$55.683 | US$1.077,10 | 125.000.000 BUSY |
| 2652 |  Neutra Finance NEU | US$0,07109 | -3,52% | -12,77% | US$55.490 | US$82,53 | 780.528 NEU |
| 2653 |  The Coop Network GMD | US$0,0002542 | -0,06% | 0,03% | US$54.121 | - | 212.897.880 GMD |
| 2654 |  BitcoinPoS BPS | US$0,008988 | -2,58% | 16,47% | US$53.879 | - | 5.994.733 BPS |
| 2655 |  Formation Fi FORM | US$0,0006711 | -0,27% | -2,98% | US$53.525 | US$0,4600 | 79.753.015 FORM |
| 2656 |  Evadore EVA | US$0,0003057 | -10,67% | 58,33% | US$53.130 | US$12.004,87 | 173.823.400 EVA |
| 2657 |  Axe AXE | US$0,009986 | -0,10% | 15,03% | US$52.537 | US$1,03 | 5.260.968 AXE |
| 2658 |  Project TXA TXA | US$0,007775 | -1,60% | 408,81% | US$52.173 | US$53.064,36 | 6.709.998 TXA |
| 2659 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 7,27% | 29,98% | US$52.001 | US$1.400.977 | 694.098.308.523 DBZ |
| 2660 |  Billion Happiness BHC | US$1,02 | -3,78% | 23,80% | US$51.149 | US$74,56 | 50.000 BHC |
| 2661 |  Blockchain Cuties Universe Governance BCUG | US$0,03703 | -4,30% | 10,43% | US$51.024 | US$877,66 | 1.377.892 BCUG |
| 2662 |  CropperFinance CRP | US$0,001806 | 3,08% | 4,83% | US$50.818 | US$6.944,81 | 28.131.000 CRP |
| 2663 |  NextDAO NAX | US$0,00001933 | -0,06% | -67,59% | US$50.610 | - | 2.618.846.335 NAX |
| 2664 |  MEMETOON MEME | US$0,000008880 | 0,21% | 15,53% | US$50.027 | US$224.544 | 5.631.405.859 MEME |
| 2665 |  KOI KOAI | US$0,0006095 | 5,31% | -5,67% | US$50.113 | US$4.191,68 | 82.221.425 KOAI |
| 2666 |  Beyond Protocol BP | US$0,0002992 | 6,53% | 19,75% | US$49.393 | US$717,46 | 165.059.723 BP |
| 2667 |  Ekta EKTA | US$0,001415 | 7,09% | 14,76% | US$49.213 | US$7.509,04 | 34.769.778 EKTA |
| 2668 |  Lanceria LANC | US$0,0001827 | 3,21% | 14,72% | US$49.182 | US$136,38 | 269.152.549 LANC |
| 2669 |  COGI COGI | US$0,0007983 | 2,45% | 13,43% | US$49.166 | US$70,40 | 61.587.047 COGI |
| 2670 |  Verso VSO | US$0,0005293 | 1,14% | 16,74% | US$48.909 | US$1.367,31 | 92.397.700 VSO |
| 2671 |  April APRIL | US$0,0005793 | 2,50% | 4,52% | US$48.819 | US$3,77 | 84.265.543 APRIL |
| 2672 |  Yield Protocol YIELD | US$0,001417 | -0,79% | -5,55% | US$48.192 | US$10.992,80 | 34.009.745 YIELD |
| 2673 |  MoneySwap MSWAP | US$0,00003192 | 1,50% | -6,58% | US$47.878 | US$1.195,75 | 1.500.000.000 MSWAP |
| 2674 |  NeverSurrenderOne's NSO | US$0,00007271 | 3,80% | -58,78% | US$46.766 | US$471,30 | 643.211.430 NSO |
| 2675 |  EveryCoin EVY | US$0,000004900 | 8,22% | 21,87% | US$45.973 | US$215,57 | 9.380.000.000 EVY |
| 2676 |  BeatzCoin BTZC | US$0,00001787 | -0,06% | 14,25% | US$45.914 | US$58,39 | 2.568.652.554 BTZC |
| 2677 |  BoutsPro BOUTS | US$0,0005867 | 4,29% | 9,68% | US$44.952 | - | 76.615.188 BOUTS |
| 2678 |  Vabble VAB | US$0,00005281 | -6,46% | -8,40% | US$43.991 | US$910,27 | 833.000.000 VAB |
| 2679 |  Ritocoin RITO | US$0,00002423 | -72,33% | -23,68% | US$44.215 | US$0,08000 | 1.824.674.029 RITO |
| 2680 |  Spaceswap MILK2 MILK2 | US$0,005888 | -5,87% | 30,54% | US$43.434 | US$1.311,60 | 7.376.937 MILK2 |
| 2681 |  Solvex Network SOLVEX | US$0,01346 | 2,63% | 14,80% | US$43.199 | US$108,29 | 3.209.741 SOLVEX |
| 2682 |  Fivebalance FBN | US$0,00003884 | 0,00% | 4,74% | US$42.434 | - | 1.092.481.026 FBN |
| 2683 |  Residual Token eRSDL | US$0,00006053 | 13,41% | 67,07% | US$42.221 | US$724,40 | 697.500.052 eRSDL |
| 2684 |  Paybswap PAYB | US$0,0002675 | -0,07% | 10,58% | US$41.230 | US$271,27 | 154.142.639 PAYB |
| 2685 |  Amazy AZY | US$0,0009708 | 17,01% | 4,03% | US$39.730 | US$90.580,35 | 40.923.921 AZY |
| 2686 |  Plasma Finance PPAY | US$0,0003197 | 0,00% | -12,31% | US$39.358 | - | 123.116.295 PPAY |
| 2687 |  Catman CATMAN | US$0,00004349 | -16,36% | -27,06% | US$41.330 | US$5.491,92 | 950.392.964 CATMAN |
| 2688 |  Bolivarcoin BOLI | US$0,001928 | -3,30% | 0,70% | US$38.354 | - | 19.890.796 BOLI |
| 2689 |  KOK KOK | US$0,0003373 | -0,06% | 9,58% | US$36.201 | US$2.706,01 | 107.333.422 KOK |
| 2690 |  Parachute PAR | US$0,00003674 | 0,00% | 0,00% | US$36.722 | - | 999.628.334 PAR |
| 2691 |  TotemFi TOTM | US$0,005953 | -0,06% | 0,01% | US$36.394 | - | 6.113.675 TOTM |
| 2692 |  Rage Fan RAGE | US$0,0006406 | 122,45% | 184,89% | US$36.336 | US$142.280 | 56.719.938 RAGE |
| 2693 |  BitBall BTB | US$0,00005990 | 7,41% | 29,67% | US$36.341 | - | 606.692.575 BTB |
| 2694 |  Atlas Protocol ATP | US$0,00001377 | -0,06% | -46,55% | US$35.485 | - | 2.576.066.703 ATP |
| 2695 |  Rune RUNE | US$7,13 | -1,38% | 15,10% | US$35.467 | US$82.602,52 | 4.972 RUNE |
| 2696 |  KamPay KAMPAY | US$0,00008487 | -0,08% | 2,04% | US$34.720 | - | 409.090.982 KAMPAY |
| 2697 |  MMOCoin MMO | US$0,0005011 | -0,32% | 43,38% | US$34.342 | US$15,91 | 68.531.894 MMO |
| 2698 |  TokenBot TKB | US$0,00005809 | -16,11% | -49,63% | US$34.211 | US$206,96 | 588.945.823 TKB |
| 2699 |  Sable Finance SABLE | US$0,006525 | 3,42% | 15,24% | US$33.789 | US$32,89 | 5.178.493 SABLE |
| 2700 |  DinoX DNXC | US$0,0009928 | -6,27% | 49,86% | US$33.766 | US$34.461,53 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.