Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Basis Cash BAC | US$0,002059 | 5,85% | 19,32% | US$112.353 | US$2.274,68 | 54.575.145 BAC |
| 2552 |  DeFine DFA | US$0,0004310 | -9,33% | 6,28% | US$110.982 | US$747,06 | 257.528.934 DFA |
| 2553 |  TitanSwap TITAN | US$0,001201 | -0,07% | 0,00% | US$111.224 | - | 92.615.119 TITAN |
| 2554 |  Coreto COR | US$0,0004841 | -5,64% | 88,25% | US$110.519 | US$90,36 | 228.283.474 COR |
| 2555 |  Mist MIST | US$0,002032 | 5,76% | -21,67% | US$114.536 | US$299.955 | 56.357.088 MIST |
| 2556 |  Golff GOF | US$0,01097 | 9,47% | 18,34% | US$109.716 | US$75,85 | 9.999.338 GOF |
| 2557 |  Polinate POLI | US$0,0006996 | 6,93% | 13,04% | US$107.940 | US$17,01 | 154.294.330 POLI |
| 2558 |  DOGEMOB DOGEMOB | US$0,0002154 | 0,54% | -21,29% | US$107.561 | US$1.224,07 | 499.450.092 DOGEMOB |
| 2559 |  Cashtree Token CTT | US$0,0005374 | -3,13% | 8,95% | US$107.480 | US$61.516,94 | 200.000.000 CTT |
| 2560 |  Kingdomverse KING | US$0,0001218 | 2,72% | -13,78% | US$107.038 | US$4.188,74 | 878.805.556 KING |
| 2561 |  Elpis Battle EBA | US$0,004817 | 1,69% | 9,28% | US$106.799 | US$750,87 | 22.172.718 EBA |
| 2562 |  Governor DAO GDAO | US$0,03656 | -5,57% | 9,29% | US$106.370 | US$65,61 | 2.909.493 GDAO |
| 2563 |  TrezarCoin TZC | US$0,0003395 | -2,58% | 6,67% | US$108.554 | - | 319.714.300 TZC |
| 2564 |  DinoSwap DINO | US$0,0006710 | 0,04% | 4,03% | US$104.323 | US$33,76 | 155.471.247 DINO |
| 2565 |  IQ Protocol IQT | US$0,002259 | -1,76% | 19,76% | US$104.047 | US$89.911,08 | 46.061.937 IQT |
| 2566 |  Damex Token DAMEX | US$0,001951 | 0,00% | -0,02% | US$103.536 | - | 53.076.277 DAMEX |
| 2567 |  ReapChain REAP | US$0,00007407 | 8,75% | 14,57% | US$103.328 | US$2.674,21 | 1.395.000.000 REAP |
| 2568 |  DEXGame DXGM | US$0,0001606 | 4,59% | 17,99% | US$101.650 | US$1.875,01 | 632.959.612 DXGM |
| 2569 |  ZumCoin ZUM | US$0,0001025 | 0,00% | 6,27% | US$101.357 | - | 988.819.491 ZUM |
| 2570 |  PolkaWar PWAR | US$0,001217 | 4,26% | 13,97% | US$100.822 | US$2.285,80 | 82.822.168 PWAR |
| 2571 |  NFTY Token NFTY | US$0,0003918 | 8,20% | 136,02% | US$100.401 | US$1.830,24 | 256.258.901 NFTY |
| 2572 |  Nyzo NYZO | US$0,008334 | 12,45% | 12,61% | US$99.336 | US$940,49 | 11.919.651 NYZO |
| 2573 |  Zyberswap ZYB | US$0,01759 | -17,37% | 181,48% | US$98.897 | US$3.946,71 | 5.622.515 ZYB |
| 2574 |  Salad SALD | US$0,001070 | 21,10% | 29,75% | US$80.889 | US$338.654 | 75.610.749 SALD |
| 2575 |  Polylastic POLX | US$0,000001440 | -19,24% | -16,15% | US$96.397 | US$573,37 | 67.007.683.334 POLX |
| 2576 |  PYRIN PYI | US$0,0002612 | 2,29% | 6,99% | US$99.585 | US$14.491,64 | 381.268.384 PYI |
| 2577 |  The QWAN QWAN | US$0,002202 | -0,06% | 4,27% | US$95.851 | - | 43.533.333 QWAN |
| 2578 |  Argon ARGON | US$0,0009546 | 4,88% | 8,97% | US$94.675 | US$905,32 | 99.174.763 ARGON |
| 2579 |  Oggy Inu (ETH) OGGY | US$0,0000005000 | 32,34% | 11,29% | US$100.699 | US$1.116,63 | 201.272.222.574 OGGY |
| 2580 |  Aluna.Social ALN | US$0,002497 | 1,41% | 22,64% | US$94.180 | US$50,10 | 37.716.866 ALN |
| 2581 |  Peruvian National Football Team Fan Token FPFT | US$0,004146 | 4,61% | 14,83% | US$94.028 | US$46.134,00 | 22.679.998 FPFT |
| 2582 |  Finxflo FXF | US$0,001039 | -3,59% | -1,42% | US$93.895 | US$2.700,20 | 90.375.085 FXF |
| 2583 |  Pengycoin PENGY | US$0,00009384 | -3,12% | -13,03% | US$93.433 | US$3.036,45 | 995.704.045 PENGY |
| 2584 |  Traxx TRAXX | US$0,002022 | -0,02% | -3,76% | US$90.675 | US$154.672 | 44.845.574 TRAXX |
| 2585 |  Corite CO | US$0,0007369 | 1,98% | -20,14% | US$90.054 | US$820,33 | 122.199.592 CO |
| 2586 |  WOWswap WOW | US$0,09001 | 7,48% | 0,59% | US$90.004 | US$194,28 | 999.987 WOW |
| 2587 |  JinPeng JIN | US$0,0001045 | -12,49% | -45,54% | US$89.282 | US$6.783,27 | 854.316.386 JIN |
| 2588 |  YENTEN YTN | US$0,002127 | -0,74% | -7,91% | US$89.228 | - | 41.952.065 YTN |
| 2589 |  SNOOPYBABE SBABE | US$0,000008800 | -1,40% | -19,61% | US$88.004 | US$3.907,17 | 10.000.000.000 SBABE |
| 2590 |  BlackHat BLKC | US$0,008006 | 33,25% | 33,36% | US$87.744 | US$46,85 | 10.959.748 BLKC |
| 2591 |  Genesis Worlds GENESIS | US$0,0005083 | -1,70% | 59,43% | US$87.125 | US$3,07 | 171.398.305 GENESIS |
| 2592 |  L7 LSD | US$0,002115 | 2,05% | 6,51% | US$86.576 | US$30.157,31 | 40.941.582 LSD |
| 2593 |  Shard SHARD | US$0,004993 | -0,10% | 3,54% | US$85.389 | - | 17.100.000 SHARD |
| 2594 |  Godcat Exploding Kittens GODCAT | US$0,0001079 | -38,40% | 50,45% | US$86.015 | US$20.224,36 | 796.928.437 GODCAT |
| 2595 |  Jetcoin JET | US$0,001166 | -0,06% | 5,92% | US$84.838 | US$8,18 | 72.768.025 JET |
| 2596 |  Gunstar Metaverse GSTS | US$0,002705 | -0,98% | 14,41% | US$84.631 | US$19.622,69 | 31.290.286 GSTS |
| 2597 |  Galaxy Fight Club GCOIN | US$0,005806 | 6,33% | 42,79% | US$83.512 | US$297,44 | 14.384.463 GCOIN |
| 2598 |  ElvishMagic EMAGIC | US$0,0001272 | -7,82% | -9,21% | US$82.956 | US$59,11 | 652.191.768 EMAGIC |
| 2599 |  Spike SPIKE | US$0,00008650 | 1,03% | -4,07% | US$82.860 | US$105,32 | 957.964.983 SPIKE |
| 2600 |  GoWithMi GMAT | US$0,00003033 | -0,06% | 22,62% | US$82.618 | US$241,88 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.