Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FYDcoin FYD | US$0,0004994 | -0,10% | 3,54% | US$306.598 | - | 613.982.926 FYD |
| 2352 |  Silva Token SILVA | - | 2,41% | 14,45% | US$306.677 | US$59,54 | 1.669.960.531.442.310 SILVA |
| 2353 |  SifChain erowan | US$0,00001001 | 149,85% | 150,05% | US$303.370 | US$432,12 | 30.314.323.589 erowan |
| 2354 |  Peanut NUX | US$0,006038 | -3,63% | -2,71% | US$301.894 | US$12.253,30 | 50.000.000 NUX |
| 2355 |  Donkey King DOKY | US$0,00003563 | -14,48% | 42,96% | US$309.044 | US$16.294,93 | 8.674.561.969 DOKY |
| 2356 |  Paxe PAXE | US$0,09896 | -13,60% | -73,96% | US$296.878 | US$110.002 | 3.000.000 PAXE |
| 2357 |  Dawn Protocol DAWN | US$0,004044 | -0,06% | 277,46% | US$301.154 | US$13,44 | 74.464.266 DAWN |
| 2358 |  NevaCoin NEVA | US$0,05542 | -0,10% | 3,53% | US$301.041 | - | 5.431.630 NEVA |
| 2359 |  MurAll PAINT | US$0,00003245 | -7,32% | 37,14% | US$300.479 | US$56.963,03 | 9.258.413.166 PAINT |
| 2360 |  BLOX BLOX | US$0,004031 | 0,00% | 186,65% | US$300.243 | - | 74.489.420 BLOX |
| 2361 |  Deenar Gold DEEN | US$84,90 | 0,20% | -2,91% | US$299.775 | US$23.289,83 | 3.531 DEEN |
| 2362 |  CoTrader COT | US$0,00001495 | -5,72% | -8,68% | US$298.975 | US$101,39 | 20.000.000.000 COT |
| 2363 |  XY Finance XY | US$0,03302 | 5,17% | 8,52% | US$297.019 | US$5.135,17 | 8.996.415 XY |
| 2364 |  Nord Finance NORD | US$0,02884 | -13,74% | 7,22% | US$262.545 | US$1.835,17 | 9.104.582 NORD |
| 2365 |  Bitcoin Plus XBC | US$1,20 | -0,10% | 16,59% | US$295.741 | US$92,60 | 246.774 XBC |
| 2366 |  Karat KAT | US$0,001157 | -4,66% | 3,92% | US$295.604 | US$4.627,38 | 255.538.596 KAT |
| 2367 |  Earn Network EARN | US$0,0001907 | 1,24% | -3,68% | US$295.472 | US$5.385,31 | 1.549.717.043 EARN |
| 2368 |  Kattana KTN | US$0,03123 | -0,24% | -8,42% | US$293.167 | US$7.661,50 | 9.386.380 KTN |
| 2369 |  Tenti AIRTNT | US$0,00007538 | 2,10% | -1,27% | US$292.665 | US$20.401,80 | 3.882.453.824 AIRTNT |
| 2370 |  Artisse CATHEON | US$0,0002953 | -0,29% | -2,47% | US$286.009 | US$4.158,53 | 968.534.281 CATHEON |
| 2371 |  Darwinia Commitment Token KTON | US$5,64 | 2,29% | 59,38% | US$289.647 | US$848,34 | 51.314 KTON |
| 2372 |  Swingby SWINGBY | US$0,0003141 | 16,11% | 10,03% | US$279.476 | US$1.680,15 | 889.788.091 SWINGBY |
| 2373 |  Hillstone Finance HSF | US$0,009553 | 16,71% | 9,39% | US$286.714 | US$7.808,68 | 30.011.471 HSF |
| 2374 |  Metaverser MTVT | US$0,001704 | -1,10% | 11,87% | US$284.767 | US$7.261,02 | 167.113.236 MTVT |
| 2375 |  Wizardia WZRD | US$0,002251 | 6,28% | -11,31% | US$285.674 | US$34.758,87 | 126.910.164 WZRD |
| 2376 |  Defina Finance FINA | US$0,002907 | 3,92% | 59,91% | US$283.811 | US$55.543,42 | 97.635.590 FINA |
| 2377 |  ZAIBOT ZAI | US$0,05324 | -9,59% | 161,19% | US$279.247 | US$7.558,51 | 5.245.087 ZAI |
| 2378 |  Kalao KLO | US$0,001461 | 10,74% | 43,73% | US$277.493 | US$11.123,60 | 189.969.797 KLO |
| 2379 |  ISLAMICOIN ISLAMI | US$0,00009507 | 4,49% | -30,78% | US$274.299 | US$423,49 | 2.885.348.769 ISLAMI |
| 2380 |  disBalancer DDOS | US$0,04066 | 10,40% | 129,04% | US$276.885 | US$32.404,53 | 6.809.232 DDOS |
| 2381 |  UFOPepe UFO | US$0,0002724 | 12,12% | 6,93% | US$272.345 | US$4.236,99 | 999.983.373 UFO |
| 2382 |  GameCredits GAME | US$0,001405 | -1,86% | 178,79% | US$272.298 | US$2,40 | 193.822.084 GAME |
| 2383 |  Brokoli Network BRKL | US$0,005046 | -3,10% | 15,36% | US$269.798 | US$14.989,98 | 53.472.622 BRKL |
| 2384 |  BullBear AI AIBB | - | 0,08% | 11,59% | US$267.076 | US$7.428,80 | 2.045.833.899.998.990 AIBB |
| 2385 |  Swop SWOP | US$0,06956 | -1,22% | 26,37% | US$266.988 | US$1.255,39 | 3.838.428 SWOP |
| 2386 |  Humaniq HMQ | US$0,001286 | 5,87% | 10,76% | US$266.473 | - | 207.143.695 HMQ |
| 2387 |  Mithril MITH | US$0,0002662 | -10,80% | -0,52% | US$266.217 | US$8.205,19 | 1.000.000.000 MITH |
| 2388 |  Playcent PCNT | US$0,007059 | -4,85% | 42,57% | US$258.662 | US$68.236,42 | 36.645.236 PCNT |
| 2389 |  Ojamu OJA | US$0,002902 | 6,56% | 9,79% | US$263.337 | US$2.180,88 | 90.742.039 OJA |
| 2390 |  DuckDaoDime DDIM | US$0,2535 | -0,06% | 4,68% | US$263.060 | - | 1.037.793 DDIM |
| 2391 |  Wolf Safe Poor People WSPP | - | 4,04% | 9,91% | US$261.550 | US$804,82 | 13.504.000.000.000.000 WSPP |
| 2392 |  PearDAO PEX | US$0,005005 | 6,89% | 15,01% | US$261.762 | US$6,27 | 52.300.308 PEX |
| 2393 |  Crypto Unicorns CU | US$0,005531 | -0,36% | -9,25% | US$261.660 | US$216,15 | 47.309.372 CU |
| 2394 |  Solzilla SOLZILLA | - | 1,02% | 7,13% | US$285.076 | US$4.761,73 | 641.180.240.641.250 SOLZILLA |
| 2395 |  Misbloc MSB | US$0,001373 | 127,77% | 117,01% | US$273.162 | US$150.004 | 199.019.940 MSB |
| 2396 |  bAlpha BALPHA | US$14,33 | 0,00% | 13,45% | US$257.915 | - | 18.000 BALPHA |
| 2397 |  LINKA LINKA | US$0,0003695 | -0,10% | 3,53% | US$256.483 | US$20.412,23 | 694.150.020 LINKA |
| 2398 |  PowerTrade Fuel PTF | US$0,01106 | -75,87% | 23,84% | US$257.937 | US$66.339,62 | 23.311.586 PTF |
| 2399 |  Oxygen OXY | US$0,006016 | 24,51% | 18,69% | US$244.772 | US$364.487 | 40.689.415 OXY |
| 2400 |  Opium OPIUM | US$0,06126 | -1,68% | 13,21% | US$254.922 | US$54.121,69 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.