Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Janet JANET | US$0,0002922 | 2,07% | -5,38% | US$292.242 | US$15.170,50 | 1.000.000.000 JANET |
| 2402 |  APES APES | US$0,0002792 | 0,46% | 14,42% | US$279.211 | US$177.463 | 999.994.943 APES |
| 2403 |  Retreeb TREEB | US$0,0004610 | -28,75% | -5,82% | US$252.152 | US$14.791,43 | 546.916.195 TREEB |
| 2404 |  Digital Reserve Currency DRC | US$0,0002504 | -2,09% | 9,47% | US$250.382 | US$429,75 | 1.000.000.000 DRC |
| 2405 |  Ravencoin Classic RVC | US$0,00001663 | 0,05% | 66,92% | US$242.421 | US$30.385,99 | 14.580.386.332 RVC |
| 2406 |  laikaCTO LAIKA | US$0,0001526 | 2,31% | 8,10% | US$243.791 | US$645,86 | 1.597.110.300 LAIKA |
| 2407 |  IOI Token IOI | US$0,02129 | -2,24% | 7,05% | US$241.914 | US$10.088,68 | 11.363.595 IOI |
| 2408 |  Metrix Coin MRX | US$0,00001449 | 0,47% | -28,72% | US$239.767 | US$477,94 | 16.542.727.617 MRX |
| 2409 |  Veil VEIL | US$0,002776 | 13,06% | 150,08% | US$238.973 | US$548,11 | 86.077.880 VEIL |
| 2410 |  CRYPTO20 C20 | US$0,005901 | -2,09% | 17,85% | US$238.317 | - | 40.383.920 C20 |
| 2411 |  SofaCat SOFAC | US$0,002524 | -5,22% | -20,52% | US$238.788 | US$119.864 | 94.613.000 SOFAC |
| 2412 |  RunesBridge RB | US$0,003804 | -1,01% | 4,86% | US$237.777 | US$944,77 | 62.500.000 RB |
| 2413 |  CyberFi Token CFi | US$0,09864 | -46,34% | 157,71% | US$236.725 | US$70,04 | 2.400.000 CFi |
| 2414 |  Golos Blockchain GLS | US$0,0005527 | -22,13% | 3,11% | US$235.983 | US$8,36 | 426.939.737 GLS |
| 2415 |  Kryptomon KMON | US$0,001238 | 7,83% | 40,51% | US$235.094 | US$20.469,05 | 189.843.488 KMON |
| 2416 |  Infinity Games ING | US$0,00004712 | 4,12% | 46,05% | US$235.601 | US$203.415 | 5.000.000.000 ING |
| 2417 |  Lunar LNR | US$0,003156 | 2,97% | 17,36% | US$233.032 | US$681,56 | 73.830.967 LNR |
| 2418 |  Maro MARO | US$0,0002308 | -5,41% | -8,92% | US$228.727 | US$2.150,65 | 990.999.784 MARO |
| 2419 |  MetaSoccer MSU | US$0,001966 | -0,78% | 14,99% | US$228.547 | US$294,52 | 116.279.055 MSU |
| 2420 |  TE-FOOD TONE | US$0,0003808 | -3,23% | -15,15% | US$236.967 | US$98,65 | 622.334.706 TONE |
| 2421 |  Let that sink in SINK | US$0,0002949 | -2,81% | -16,61% | US$224.412 | US$195.132 | 760.917.268 SINK |
| 2422 |  Ruff RUFF | US$0,0002287 | -5,25% | -14,64% | US$224.227 | US$1.305,08 | 980.500.000 RUFF |
| 2423 |  Mao MAO | US$0,0000002300 | -0,74% | -5,16% | US$225.034 | US$379,19 | 1.000.000.000.000 MAO |
| 2424 |  SONM (BEP-20) SNM | US$0,0006689 | -56,74% | -0,99% | US$222.272 | US$8.982,94 | 332.312.236 SNM |
| 2425 |  Float Protocol (Bank) BANK | US$0,6782 | 5,53% | 21,83% | US$219.936 | US$87,44 | 324.317 BANK |
| 2426 |  ROCKI ROCKI | US$0,02726 | -7,69% | 84,90% | US$219.666 | US$68.798,42 | 8.057.237 ROCKI |
| 2427 |  KINE KINE | US$0,01069 | -9,13% | -1,80% | US$216.111 | US$45.839,70 | 20.211.925 KINE |
| 2428 |  Neblio NEBL | US$0,01040 | 11,81% | 66,06% | US$217.838 | US$55.472,08 | 20.939.418 NEBL |
| 2429 |  Magical Blocks MBLK | US$0,001875 | -8,61% | -28,79% | US$217.082 | US$4.187,82 | 115.766.919 MBLK |
| 2430 |  BabyCate BABYCATE | US$0,0000003400 | -5,94% | 8,84% | US$230.618 | US$165.817 | 678.370.367.478 BABYCATE |
| 2431 |  Hiblocks HIBS | US$0,00002082 | -15,78% | 9,31% | US$209.995 | US$49.027,81 | 10.086.444.804 HIBS |
| 2432 |  HashBX HBX | US$0,0003314 | 2,02% | 15,88% | US$208.539 | US$228,15 | 629.280.963 HBX |
| 2433 |  PulsePad PLSPAD | US$0,001255 | -1,05% | 5,35% | US$208.008 | US$16.248,63 | 165.717.873 PLSPAD |
| 2434 |  Centaur CNTR | US$0,00004190 | -1,87% | 10,23% | US$206.489 | US$13,46 | 4.928.458.333 CNTR |
| 2435 |  Wet Ass Pussy WAP | US$0,0002069 | 4,61% | -20,99% | US$206.854 | US$90.351,83 | 1.000.000.000 WAP |
| 2436 |  Emorya Finance EMR | US$0,001567 | -6,79% | -14,74% | US$206.259 | US$2.133,03 | 131.623.151 EMR |
| 2437 |  4P FOUR FOUR | US$0,0009631 | 2,70% | 66,72% | US$205.398 | US$456,61 | 213.266.834 FOUR |
| 2438 |  KING KING | US$0,00002205 | -1,36% | -4,55% | US$204.445 | US$1.556,25 | 9.270.000.000 KING |
| 2439 |  Acorn Protocol ACN | US$0,00004450 | 49,92% | 289,96% | US$208.359 | US$10.175,99 | 4.682.213.372 ACN |
| 2440 |  Centric Swap CNS | US$0,000002090 | -1,52% | 27,28% | US$207.512 | US$203.743 | 99.199.055.800 CNS |
| 2441 |  Alanyaspor Fan Token ALA | US$0,1514 | -1,68% | 28,57% | US$203.011 | US$43.879,63 | 1.340.618 ALA |
| 2442 |  Bruh BRUH | US$0,0002087 | 2,80% | 17,57% | US$208.730 | US$289.660 | 1.000.000.000 BRUH |
| 2443 |  Step® STEP | US$0,0002061 | 1,37% | 11,37% | US$202.239 | US$152,25 | 981.505.923 STEP |
| 2444 |  MainnetZ NetZ | US$0,001404 | -13,60% | -13,39% | US$201.277 | US$225.575 | 143.357.718 NetZ |
| 2445 |  Moby MOBY | US$0,00002011 | 6,21% | 45,63% | US$201.074 | US$3.507,34 | 10.000.000.000 MOBY |
| 2446 |  MCOIN MCOIN | US$0,0001998 | 4,88% | 11,75% | US$199.748 | US$1.601,84 | 1.000.000.000 MCOIN |
| 2447 |  KingdomStarter KDG | US$0,0003686 | -5,66% | 8,66% | US$195.715 | US$46.753,01 | 531.000.869 KDG |
| 2448 |  Shirtum SHI | US$0,001148 | 2,21% | 18,37% | US$199.470 | US$8.563,68 | 173.823.179 SHI |
| 2449 |  XP NETWORK XPNET | US$0,001518 | 6,52% | 22,87% | US$200.163 | US$23.815,81 | 131.870.792 XPNET |
| 2450 |  VIX777 VIX | US$0,0002426 | -3,80% | -24,18% | US$217.592 | US$4.462,92 | 896.871.728 VIX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.