Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  King Shiba KINGSHIB | US$0,001541 | 12,75% | 38,50% | US$539.482 | US$1.895,05 | 350.027.372 KINGSHIB |
| 2202 |  Baby Trump (BSC) BABYTRUMP | US$0,001205 | 19,02% | 15,90% | US$531.275 | US$21.060,29 | 440.715.380 BABYTRUMP |
| 2203 |  Castle of Blackwater COBE | US$0,07253 | -1,82% | 17,11% | US$542.200 | US$2.310,30 | 7.475.175 COBE |
| 2204 |  Tiger King Coin TKING | US$0,0000008400 | -3,70% | 34,49% | US$541.629 | US$1.625,25 | 646.000.000.000 TKING |
| 2205 |  HotKeySwap HOTKEY | US$0,01235 | -2,48% | -0,50% | US$539.873 | US$3.330,19 | 43.714.240 HOTKEY |
| 2206 |  Based Shiba Inu BSHIB | US$0,00005943 | -1,05% | 58,45% | US$537.309 | US$22.837,27 | 9.041.391.107 BSHIB |
| 2207 |  ETHPad ETHPAD | US$0,002685 | 0,88% | 20,32% | US$535.409 | US$2.501,26 | 199.427.405 ETHPAD |
| 2208 |  Freeway Token FWT | US$0,00005290 | -0,31% | -11,71% | US$529.024 | - | 10.000.000.000 FWT |
| 2209 |  Peanut PEANUT | US$0,000001270 | -14,00% | -10,89% | US$521.258 | US$33.361,10 | 409.456.941.721 PEANUT |
| 2210 |  EVA Intelligence EVAI | US$0,03126 | 2,20% | 10,89% | US$525.104 | US$22,76 | 16.800.000 EVAI |
| 2211 |  Spores Network SPO | US$0,0004957 | 6,04% | 19,23% | US$524.582 | US$24.926,68 | 1.058.302.432 SPO |
| 2212 |  Scotty Beam SCOTTY | US$0,001136 | 3,67% | 2,27% | US$523.089 | US$10.989,35 | 460.665.809 SCOTTY |
| 2213 |  Playermon PYM | US$0,001216 | 0,74% | -4,36% | US$519.418 | US$16.133,46 | 427.072.302 PYM |
| 2214 |  IguVerse IGU | US$0,009024 | -3,75% | 6,84% | US$516.084 | US$1.866.859 | 57.189.082 IGU |
| 2215 |  Fruits FRTS | US$0,00002425 | -3,72% | -20,73% | US$510.858 | US$43.044,98 | 21.066.845.547 FRTS |
| 2216 |  Palette PLT | US$73,53 | 5,31% | 9,21% | US$512.406 | US$31,51 | 6.969 PLT |
| 2217 |  Dentacoin DCN | US$0,0000008700 | -0,08% | 61,16% | US$512.076 | US$40,88 | 588.105.296.887 DCN |
| 2218 |  Protocol Monsters PMON | US$0,1492 | -3,28% | 1,03% | US$508.907 | US$1.884,69 | 3.410.185 PMON |
| 2219 |  pNetwork PNT | US$0,005699 | 0,73% | 11,37% | US$508.642 | US$16.213,63 | 89.249.860 PNT |
| 2220 |  PAC Protocol PAC | US$0,00002893 | 71,79% | 6,91% | US$504.659 | US$1.725,28 | 17.443.000.000 PAC |
| 2221 |  OneRare Foodverse ORARE | US$0,01101 | 18,47% | -10,05% | US$556.552 | US$1.124,76 | 50.553.711 ORARE |
| 2222 |  Qudefi QDFI | US$0,005746 | 0,00% | 48,62% | US$504.728 | US$66.292,12 | 87.844.108 QDFI |
| 2223 |  Nordek NRK | US$0,0007425 | 28,61% | 35,02% | US$472.812 | US$246.002 | 636.762.888 NRK |
| 2224 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004971 | 0,28% | 13,18% | US$497.105 | US$1.202,01 | 100.000.000 DREP |
| 2225 |  Cat Token CAT | US$0,07605 | 7,77% | -4,26% | US$496.452 | US$1.706,84 | 6.527.607 CAT |
| 2226 |  Baby BABY | US$0,0000005000 | -1,93% | -19,44% | US$494.674 | US$17.531,96 | 981.532.486.551 BABY |
| 2227 |  Milady Wif Hat LADYF | US$0,000001970 | 1,06% | 1,53% | US$493.708 | US$2.402,68 | 249.996.912.753 LADYF |
| 2228 |  Strong STRONG | US$3,50 | -1,80% | 6,88% | US$484.570 | US$12.773,12 | 138.269 STRONG |
| 2229 |  Sonic The Goat GOAT | US$0,0000005500 | 13,90% | 74,59% | US$485.521 | US$8.148,22 | 886.102.835.021 GOAT |
| 2230 |  Weebs WEEBS | US$0,001511 | 0,25% | -41,24% | US$485.029 | US$1.141,81 | 320.926.604 WEEBS |
| 2231 |  Galaxis GALAXIS | US$0,001433 | 17,08% | 30,74% | US$463.855 | US$1.294.660 | 323.617.938 GALAXIS |
| 2232 |  Shib Original Vision SOV | - | -0,04% | 24,71% | US$483.571 | - | 106.155.823.814.847 SOV |
| 2233 |  Modefi MOD | US$0,03007 | 11,86% | -0,51% | US$483.417 | US$926,33 | 16.076.764 MOD |
| 2234 |  Kaizen Finance KZEN | US$0,001124 | 1,54% | -26,19% | US$482.059 | US$81.519,04 | 428.755.594 KZEN |
| 2235 |  Loser Coin LOWB | US$0,000007920 | 5,10% | 28,93% | US$477.759 | US$2.388,48 | 60.296.840.158 LOWB |
| 2236 |  RIZON ATOLO | US$0,0002065 | 5,70% | 15,83% | US$475.302 | US$488,80 | 2.301.377.178 ATOLO |
| 2237 |  Handy HANDY | US$0,0004999 | -0,15% | 19,94% | US$472.905 | US$398,26 | 945.972.125 HANDY |
| 2238 |  DOGWIFHOOD WIF | US$0,0004728 | 3,37% | -2,70% | US$472.270 | US$508,17 | 998.920.173 WIF |
| 2239 |  Woonkly WOOP | US$0,002111 | -2,55% | 0,54% | US$482.475 | US$101.176 | 228.584.357 WOOP |
| 2240 |  Hyperblox HPB | US$0,006863 | 21,88% | 23,62% | US$501.510 | US$788,05 | 73.069.950 HPB |
| 2241 |  PlotX PLOT | US$0,007123 | 24,53% | 18,04% | US$472.399 | US$249,93 | 66.318.562 PLOT |
| 2242 |  Leeds United Fan Token LUFC | US$0,09374 | -0,75% | -9,92% | US$470.431 | US$55.128,80 | 5.018.595 LUFC |
| 2243 |  Fringe Finance FRIN | US$0,0007122 | 3,21% | 8,32% | US$466.160 | US$154.134 | 654.583.449 FRIN |
| 2244 |  Wall Street Games (old) WSG | - | -25,17% | 7,71% | US$450.804 | US$1.734,70 | 901.740.643.116.122 WSG |
| 2245 |  Moonft MTC | US$1,40 | -0,16% | 3,49% | US$461.141 | US$291.415 | 329.999 MTC |
| 2246 |  AMC AMC | US$0,00000001000 | 2,13% | 35,38% | US$460.308 | US$15.441,11 | 33.857.107.030.262 AMC |
| 2247 |  Omchain OMC | US$0,004956 | -4,60% | 1,66% | US$459.970 | US$11.923,24 | 92.808.753 OMC |
| 2248 |  Massnet MASS | US$0,004692 | -3,12% | 27,65% | US$459.891 | US$71.976,69 | 98.026.147 MASS |
| 2249 |  Decentr DEC | US$0,004223 | -36,96% | -39,18% | US$459.343 | US$6.375,56 | 108.767.633 DEC |
| 2250 |  Exactly Protocol EXA | US$0,2718 | -1,52% | 9,36% | US$458.109 | US$1.398,15 | 1.685.179 EXA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.