Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Noggles NOGS | US$0,00003506 | -4,06% | 34,61% | US$1.015.870 | US$69.427,68 | 28.973.690.000 NOGS |
| 2002 |  LootBot LOOT | US$0,1470 | 0,63% | 12,26% | US$1.007.422 | US$198.141 | 6.852.210 LOOT |
| 2003 |  XELS XELS | US$0,04780 | 0,87% | 1,26% | US$1.003.777 | US$292.195 | 21.000.000 XELS |
| 2004 |  Atsuko Sato SATO | US$0,0009195 | -14,02% | -11,77% | US$889.915 | US$238.649 | 967.836.564 SATO |
| 2005 |  Syncus SYNC | US$0,0002492 | -2,71% | -11,03% | US$1.009.749 | US$2.528,09 | 4.051.955.784 SYNC |
| 2006 |  SALT SALT | US$0,007596 | 5,94% | 51,71% | US$911.543 | US$6.382,60 | 119.999.995 SALT |
| 2007 |  Bomb Crypto (BNB) BCOIN | US$0,01261 | 17,07% | 13,72% | US$996.420 | US$15.046,50 | 79.001.713 BCOIN |
| 2008 |  Jobchain JOB | US$0,0001005 | -2,95% | 25,56% | US$991.491 | US$271,69 | 9.864.586.781 JOB |
| 2009 |  TRAVA.FINANCE TRAVA | US$0,0002578 | 1,54% | 54,00% | US$991.262 | US$54.413,04 | 3.845.876.304 TRAVA |
| 2010 |  ROCO FINANCE ROCO | US$0,05725 | -5,61% | 33,37% | US$990.306 | US$78.067,85 | 17.298.805 ROCO |
| 2011 |  Thorstarter XRUNE | US$0,01221 | -4,14% | 0,97% | US$985.394 | US$93.468,99 | 80.689.454 XRUNE |
| 2012 |  FIBOS FO | US$0,0009182 | 5,89% | 9,73% | US$983.894 | US$1.453,11 | 1.071.593.128 FO |
| 2013 |  ZeroSwap ZEE | US$0,01516 | 11,95% | 61,05% | US$961.654 | US$442.000 | 63.429.102 ZEE |
| 2014 |  Aston Martin Cognizant Fan Token AM | US$0,4488 | -0,19% | 1,72% | US$973.743 | US$28.618,03 | 2.169.759 AM |
| 2015 |  Rug World Assets RWA | US$0,09844 | -3,53% | 48,18% | US$935.019 | US$209.003 | 9.498.089 RWA |
| 2016 |  Oddz ODDZ | US$0,009736 | -0,57% | 2,79% | US$963.896 | US$236.656 | 98.999.988 ODDZ |
| 2017 |  S.C. Corinthians Fan Token SCCP | US$0,1139 | 1,14% | -1,39% | US$963.708 | US$62.369,09 | 8.463.324 SCCP |
| 2018 |  IPVERSE IPV | US$0,006405 | -7,29% | -1,51% | US$960.802 | US$5.617,73 | 150.001.000 IPV |
| 2019 |  Rainmaker Games RAIN | US$0,001662 | 22,12% | 128,73% | US$1.099.981 | US$1.288.145 | 661.842.165 RAIN |
| 2020 |  NeurochainAI NCN | US$0,008106 | 34,31% | 1,67% | US$987.678 | US$468.433 | 121.850.002 NCN |
| 2021 |  DeFi DEFI | US$0,03180 | -7,21% | -22,51% | US$955.851 | US$521.164 | 30.059.736 DEFI |
| 2022 |  Spore SPORE | - | 4,73% | 30,53% | US$954.182 | US$549,38 | 31.335.893.623.097.548 SPORE |
| 2023 |  SafeCoin SAFE | US$0,03456 | -72,41% | -33,60% | US$958.556 | US$53,99 | 27.735.063 SAFE |
| 2024 |  ALLY ALY | US$0,0004140 | -3,90% | 11,76% | US$952.286 | US$947,80 | 2.300.000.000 ALY |
| 2025 |  Internet of Energy Network IOEN | US$0,003002 | 1,35% | 33,45% | US$951.930 | US$1.060,44 | 317.051.435 IOEN |
| 2026 |  Aimedis (new) AIMX | US$0,002852 | -11,71% | -16,21% | US$949.880 | US$300.827 | 333.000.000 AIMX |
| 2027 |  Icon.X World ICNX | US$0,07555 | -7,56% | 7,29% | US$943.410 | US$151.019 | 12.487.785 ICNX |
| 2028 |  ApeBond ABOND | US$0,006531 | 0,70% | 10,33% | US$942.320 | US$25.706,04 | 144.282.792 ABOND |
| 2029 |  OneArt 1ART | US$0,006570 | 2,67% | 21,87% | US$942.306 | US$7.017,90 | 143.416.035 1ART |
| 2030 |  EXMO Coin EXM | US$0,008538 | -0,86% | 0,66% | US$916.785 | US$38.501,11 | 107.375.446 EXM |
| 2031 |  0xBitcoin 0xBTC | US$0,09421 | 3,44% | -27,23% | US$914.435 | US$31,72 | 9.706.750 0xBTC |
| 2032 |  Calamari Network KMA | US$0,0003188 | 2,96% | -1,68% | US$910.246 | US$12.036,45 | 2.855.618.728 KMA |
| 2033 |  Reflexer Ungovernance Token FLX | US$4,67 | 2,86% | 29,78% | US$904.260 | US$79.993,14 | 193.796 FLX |
| 2034 |  BHO Network BHO | US$0,0001970 | -1,49% | -0,02% | US$900.860 | US$68.160,40 | 4.572.797.884 BHO |
| 2035 |  Carrieverse CVTX | US$0,004291 | 5,80% | -19,08% | US$890.986 | US$47.341,39 | 207.650.406 CVTX |
| 2036 |  BitcoinZ BTCZ | US$0,00007095 | 5,53% | 72,68% | US$894.321 | US$681,74 | 12.604.351.724 BTCZ |
| 2037 |  Wicrypt WNT | US$0,03402 | -2,21% | -0,39% | US$888.730 | US$56.009,99 | 26.124.772 WNT |
| 2038 |  Razor Network RAZOR | US$0,002706 | 4,44% | 10,60% | US$888.213 | US$58.350,91 | 328.245.504 RAZOR |
| 2039 |  UNIX UNIX | US$0,002305 | -5,47% | -1,02% | US$886.742 | US$2.163,34 | 384.723.122 UNIX |
| 2040 |  MangoMan Intelligent MMIT | - | 8,52% | 8,37% | US$896.328 | US$12.684,95 | 361.123.236.215.683 MMIT |
| 2041 |  Edgeware EDG | US$0,0001384 | -11,63% | -8,89% | US$878.944 | US$1.441,62 | 6.350.167.832 EDG |
| 2042 |  PERI Finance PERI | US$0,1028 | -11,22% | 16,18% | US$877.782 | US$6.072,21 | 8.540.090 PERI |
| 2043 |  Sperax USD USDs | US$0,9997 | 0,10% | -0,04% | US$870.583 | US$1.745.802 | 870.835 USDs |
| 2044 |  KISSAN KSN | US$0,04074 | -0,26% | -2,46% | US$870.272 | US$15.097,18 | 21.360.225 KSN |
| 2045 |  BOZO BOZO | US$0,00000001000 | -5,27% | -22,17% | US$869.038 | US$31.180,71 | 72.824.910.656.960 BOZO |
| 2046 |  VNX Gold VNXAU | US$84,84 | -1,37% | -0,45% | US$856.856 | US$14.085,90 | 10.100 VNXAU |
| 2047 |  Tranche Finance SLICE | US$0,04331 | 2,40% | 6,44% | US$866.106 | US$402,11 | 20.000.000 SLICE |
| 2048 |  Goldcoin GLC | US$0,01954 | -1,36% | -18,64% | US$853.603 | US$20.164,62 | 43.681.422 GLC |
| 2049 |  TiFi Token TIFI | US$0,00000001000 | 6,30% | 10,18% | US$863.948 | US$120.293 | 78.437.000.000.000 TIFI |
| 2050 |  catgirl CATGIRL | - | -25,29% | 38,85% | US$858.094 | US$72.639,51 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.