Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Game of Memes GOME | US$0,001321 | -0,81% | 19,32% | US$859.959 | US$84.536,14 | 651.128.339 GOME |
| 2052 |  PEAKDEFI PEAK | US$0,0005169 | 3,39% | 27,21% | US$856.933 | US$200,86 | 1.657.740.019 PEAK |
| 2053 |  Wombat Exchange WOM | US$0,01453 | 11,57% | 5,99% | US$850.397 | US$601.707 | 58.529.174 WOM |
| 2054 |  Fabwelt WELT | US$0,003643 | -0,60% | 9,30% | US$834.201 | US$189.605 | 228.991.733 WELT |
| 2055 |  AiMalls AIT | US$4,88 | 104,37% | 192,38% | US$986.002 | US$793.051 | 201.885 AIT |
| 2056 |  CEREAL CEP | US$0,004529 | 0,76% | 19,75% | US$849.245 | US$9.866,44 | 187.500.000 CEP |
| 2057 |  Neurashi NEI | US$0,01063 | 2,30% | 4,26% | US$857.838 | US$1.558.058 | 80.719.906 NEI |
| 2058 |  GoldenRat RATS | US$0,000001340 | -8,56% | -60,68% | US$838.811 | US$32.447,14 | 624.391.545.786 RATS |
| 2059 |  ZELIX ZELIX | US$0,0001165 | 12,25% | 61,97% | US$790.191 | US$292.068 | 6.780.201.157 ZELIX |
| 2060 |  Bware INFRA | US$0,1994 | 0,07% | 23,30% | US$823.777 | US$9.841,09 | 4.130.897 INFRA |
| 2061 |  Zap ZAP | US$0,003486 | 8,76% | -2,67% | US$823.252 | US$2.307,20 | 236.144.465 ZAP |
| 2062 |  eXPerience Chain XPC | US$0,000009020 | -1,06% | -8,79% | US$821.342 | - | 91.090.814.961 XPC |
| 2063 |  Planet Mojo MOJO | US$0,02229 | -5,04% | 4,32% | US$814.059 | US$307.633 | 36.526.787 MOJO |
| 2064 |  Zapicorn ZAPI | US$0,0008773 | 2,58% | 30,19% | US$814.123 | US$150,60 | 927.957.896 ZAPI |
| 2065 |  Edu3Labs NFE | US$0,007761 | 11,90% | -5,77% | US$810.100 | US$552.138 | 104.375.044 NFE |
| 2066 |  TAIKAI TKAI | US$0,01073 | 1,10% | 8,08% | US$808.236 | US$40.683,09 | 75.299.878 TKAI |
| 2067 |  CropBytes CBX | US$0,004334 | 0,62% | 18,35% | US$807.327 | US$55.857,32 | 186.294.140 CBX |
| 2068 |  YAM V3 YAM | US$0,05454 | 7,53% | 35,72% | US$804.496 | US$274,40 | 14.749.372 YAM |
| 2069 |  O3 Swap O3 | US$0,01420 | 6,63% | 22,21% | US$806.761 | US$65.384,01 | 56.827.250 O3 |
| 2070 |  MintMe.com Coin MINTME | US$0,004325 | -0,02% | 6,32% | US$802.762 | US$163,83 | 185.590.144 MINTME |
| 2071 |  All In ALLIN | US$0,8640 | -3,14% | 46,93% | US$822.160 | US$15.011,43 | 951.588 ALLIN |
| 2072 |  BULLS BULLS | US$0,0008011 | -10,88% | 57,20% | US$801.139 | US$15,33 | 1.000.000.000 BULLS |
| 2073 |  Captain Tsubasa TSUGT | US$0,004407 | 16,24% | 63,31% | US$788.245 | US$924.110 | 178.880.147 TSUGT |
| 2074 |  Love Power Market LPM | US$1,59 | -9,93% | -43,62% | US$793.206 | US$159.927 | 499.699 LPM |
| 2075 |  Callisto Network CLO | US$0,0002573 | -2,34% | 10,53% | US$798.983 | US$1,04 | 3.104.773.221 CLO |
| 2076 |  OrbCity ORB | US$0,002393 | -6,74% | -35,27% | US$827.828 | US$20.287,66 | 345.914.951 ORB |
| 2077 |  OceanEx Token OCE | US$0,0004453 | -0,06% | 115,02% | US$796.272 | - | 1.788.038.022 OCE |
| 2078 |  Bistroo BIST | US$0,01384 | -0,82% | -4,31% | US$794.627 | US$3.756,14 | 57.402.226 BIST |
| 2079 |  ROND ROND | US$0,001808 | -3,58% | -9,46% | US$801.320 | US$209.458 | 443.105.937 ROND |
| 2080 |  Flavia Is Online FLAVIA | US$0,0007948 | -1,73% | -8,16% | US$794.822 | US$757.476 | 999.999.631 FLAVIA |
| 2081 |  Skeb Coin SKEB | US$0,0006712 | -4,11% | 16,88% | US$774.261 | US$31.236,41 | 1.153.490.031 SKEB |
| 2082 |  XCarnival XCV | US$0,0009924 | -2,63% | 16,75% | US$784.658 | US$70.274,41 | 790.640.622 XCV |
| 2083 |  Living the Dream LTD | US$0,00001414 | -3,28% | -31,55% | US$777.024 | US$112.854 | 54.959.457.390 LTD |
| 2084 |  MoneroV XMV | US$0,2896 | -0,10% | 3,53% | US$781.925 | US$88,28 | 2.700.000 XMV |
| 2085 |  Meta Apes PEEL | US$0,005097 | -5,84% | -11,41% | US$781.886 | US$360,80 | 153.410.748 PEEL |
| 2086 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007766 | -16,49% | -48,05% | US$776.591 | US$114.855 | 1.000.000.000 TDS |
| 2087 |  Element ELMT | US$0,0004461 | 0,00% | 12,21% | US$773.879 | - | 1.734.830.085 ELMT |
| 2088 |  Niftyx Protocol SHROOM | US$0,01505 | 5,53% | 6,69% | US$773.415 | US$24,13 | 51.386.058 SHROOM |
| 2089 |  GoldenCat CATS | US$0,000001130 | 4,96% | -10,70% | US$763.380 | US$217.319 | 675.067.692.800 CATS |
| 2090 |  Donut DONUT | US$0,006418 | -0,02% | 14,33% | US$772.447 | US$13,10 | 120.355.919 DONUT |
| 2091 |  Vestate VES | US$0,005316 | -5,20% | 15,48% | US$763.905 | US$136.202 | 143.700.000 VES |
| 2092 |  AurusX AX | US$0,2673 | -1,94% | 25,09% | US$762.745 | US$29.277,94 | 2.853.891 AX |
| 2093 |  Lympo LYM | US$0,0009249 | 7,64% | 41,35% | US$764.611 | US$39.616,01 | 826.672.979 LYM |
| 2094 |  CryptoZoon ZOON | US$0,001072 | 3,44% | 14,20% | US$760.581 | US$67.430,41 | 709.781.972 ZOON |
| 2095 |  Forest Knight KNIGHT | US$0,01636 | -0,18% | 15,47% | US$756.678 | US$813,38 | 46.254.616 KNIGHT |
| 2096 |  X World Games XWG | US$0,0002201 | 0,66% | 8,61% | US$752.369 | US$53.963,62 | 3.418.397.436 XWG |
| 2097 |  EVRYNET EVRY | US$0,01857 | 0,25% | -0,28% | US$750.119 | US$1.348,80 | 40.389.133 EVRY |
| 2098 |  Niza Global NIZA | US$0,00009822 | 6,09% | 4,95% | US$756.316 | US$54.553,56 | 7.699.999.954 NIZA |
| 2099 |  StoryFire BLAZE | US$0,0001342 | 5,79% | -1,54% | US$754.678 | US$117.255 | 5.623.437.642 BLAZE |
| 2100 |  Decentrawood DEOD | US$0,002878 | 9,02% | -4,93% | US$747.705 | US$275.897 | 259.769.625 DEOD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.