Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elemon ELMON | US$0,001136 | 3,00% | 11,67% | US$732.439 | US$435,67 | 644.908.310 ELMON |
| 2102 |  FedoraCoin TIPS | US$0,000003500 | 4,69% | 4,86% | US$743.550 | US$5.668,86 | 212.269.865.434 TIPS |
| 2103 |  ROD.AI RODAI | US$0,00000001000 | 0,66% | -19,28% | US$727.005 | US$76.785,10 | 54.799.095.330.128 RODAI |
| 2104 |  GoCrypto Token GOC | US$0,002963 | -3,07% | -1,66% | US$726.773 | US$72.126,28 | 245.278.438 GOC |
| 2105 |  UNICE UNICE | US$0,01257 | -19,48% | -32,13% | US$717.854 | US$358.213 | 57.128.973 UNICE |
| 2106 |  DEEPSPACE DPS | US$0,01364 | 0,96% | 8,17% | US$721.485 | US$517,91 | 52.893.498 DPS |
| 2107 |  Juice Finance JUICE | US$0,004186 | -2,96% | 9,51% | US$719.138 | US$517.292 | 171.777.778 JUICE |
| 2108 |  Coinsbit Token CNB | US$0,0005393 | -0,11% | 3,85% | US$718.010 | - | 1.331.266.628 CNB |
| 2109 |  Quantum Network QSWAP | US$0,00007986 | 1,39% | 1,17% | US$734.300 | US$2.350,17 | 9.195.218.901 QSWAP |
| 2110 |  Zeitgeist ZTG | US$0,01580 | -11,45% | 5,34% | US$711.634 | US$391,20 | 45.031.933 ZTG |
| 2111 |  SOUNI SON | US$0,0002816 | 6,52% | 23,26% | US$712.839 | US$115.985 | 2.531.170.048 SON |
| 2112 |  OneLedger OLT | US$0,001391 | 5,77% | 164,26% | US$705.323 | US$194.418 | 506.936.797 OLT |
| 2113 |  Monavale MONA | US$67,21 | -2,11% | 1,55% | US$701.066 | US$1.711,16 | 10.431 MONA |
| 2114 |  LandRocker LRT | US$0,0007138 | 0,25% | -5,08% | US$705.776 | US$299.516 | 988.811.682 LRT |
| 2115 |  PirateCash PIRATE | US$0,02562 | 1,35% | 17,48% | US$696.008 | US$344.909 | 27.163.339 PIRATE |
| 2116 |  Squirrel Swap SQRL | US$0,0006946 | 2,07% | -9,80% | US$694.585 | US$3.939,40 | 999.983.280 SQRL |
| 2117 |  Soyjak SOY | US$0,0007470 | -0,95% | -23,03% | US$692.102 | US$11.075,94 | 926.557.989 SOY |
| 2118 |  DOSE DOSE | US$0,0008123 | -16,30% | 224,71% | US$693.472 | US$2.985.869 | 853.702.151 DOSE |
| 2119 |  AME Chain AME | US$0,001382 | -1,11% | 6,12% | US$690.823 | US$64.214,10 | 500.000.000 AME |
| 2120 |  Katchu Coin KATCHU | US$0,0008729 | -1,42% | -37,76% | US$693.617 | US$1.745,87 | 794.648.610 KATCHU |
| 2121 |  WaykiChain WICC | US$0,003625 | -0,06% | 4,58% | US$685.045 | - | 189.000.000 WICC |
| 2122 |  Leverj Gluon L2 | US$0,003094 | -0,07% | 4,48% | US$678.206 | US$53,70 | 219.169.105 L2 |
| 2123 |  AstroSwap ASTRO | US$0,0001978 | 7,46% | 14,83% | US$677.532 | US$746,25 | 3.426.035.078 ASTRO |
| 2124 |  Drawshop Kingdom Reverse JOY | US$0,003033 | -7,72% | 57,62% | US$686.118 | US$67.675,40 | 226.233.223 JOY |
| 2125 |  Carlo CARLO | US$0,0007271 | -12,54% | 10,36% | US$674.013 | US$14.468,45 | 926.931.816 CARLO |
| 2126 |  Chronicle XNL | US$0,01377 | 18,03% | 54,44% | US$661.448 | US$99.178,98 | 48.040.458 XNL |
| 2127 |  MoonBag $MBAG | US$0,00002272 | 13,39% | 41,33% | US$671.379 | US$138.928 | 29.547.324.091 $MBAG |
| 2128 |  Glitch GLCH | US$0,008393 | 79,87% | 13,69% | US$665.408 | US$2.418,27 | 79.282.952 GLCH |
| 2129 |  Base Protocol BASE | US$1,38 | -0,06% | 5,34% | US$663.215 | - | 480.680 BASE |
| 2130 |  Belt Finance BELT | US$0,06944 | 2,17% | 16,82% | US$663.126 | US$3,80 | 9.550.122 BELT |
| 2131 |  BitCone CONE | US$0,000001180 | 1,32% | -7,12% | US$660.823 | US$1.443,53 | 562.112.217.518 CONE |
| 2132 |  Brazil National Football Team Fan Token BFT | US$0,02271 | 0,33% | 3,30% | US$653.430 | US$73.590,28 | 28.772.500 BFT |
| 2133 |  KEK KEKE | US$0,00000001000 | -6,35% | -10,58% | US$655.725 | US$73.484,55 | 74.280.393.141.279 KEKE |
| 2134 |  MAGA VP MVP | US$0,01582 | -13,28% | -8,14% | US$657.013 | US$14.877,16 | 41.520.023 MVP |
| 2135 |  Rook ROOK | US$1,06 | -4,81% | -2,18% | US$655.304 | US$9.909,60 | 617.636 ROOK |
| 2136 |  Onigiri ONI | US$0,000001590 | 47,75% | -22,78% | US$650.664 | US$216.129 | 407.983.099.999 ONI |
| 2137 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001426 | -0,28% | -6,29% | US$712.834 | US$625.729 | 500.000.000 DOGE |
| 2138 |  LoungeM LZM | US$0,007683 | 2,91% | -14,91% | US$649.509 | US$9.098,73 | 84.539.930 LZM |
| 2139 |  Dechat DECHAT | US$0,1323 | -8,42% | -27,43% | US$647.547 | US$3.179.976 | 4.895.047 DECHAT |
| 2140 |  Light LIGHT | US$0,01009 | -0,36% | -2,37% | US$648.562 | US$1.854,77 | 64.269.692 LIGHT |
| 2141 |  Konomi Network KONO | US$0,006454 | 0,59% | -28,02% | US$645.438 | US$67.580,06 | 100.000.000 KONO |
| 2142 |  Token IN TIN | US$0,03095 | 28,74% | 90,50% | US$643.055 | US$72.508,56 | 20.777.488 TIN |
| 2143 |  Ziktalk ZIK | US$0,001402 | -0,06% | 27,38% | US$638.293 | US$2,00 | 455.257.321 ZIK |
| 2144 |  Eggdog EGG | US$0,0006779 | -5,20% | -29,63% | US$640.792 | US$12.207,57 | 945.334.730 EGG |
| 2145 |  Kripto koin KRIPTO | US$0,0001132 | 12,42% | 10,34% | US$613.212 | US$18.139,20 | 5.419.500.000 KRIPTO |
| 2146 |  X X | US$0,0000006800 | 50,85% | 65,63% | US$635.312 | US$25.445,11 | 937.774.271.734 X |
| 2147 |  BILL THE BEAR BILL | US$0,0000007200 | -1,17% | -7,67% | US$638.010 | US$12.212,02 | 888.874.636.290 BILL |
| 2148 |  Deutsche eMark DEM | US$0,003995 | -0,10% | 3,53% | US$632.052 | US$351,73 | 158.230.419 DEM |
| 2149 |  Pleasure Coin NSFW | US$0,00002661 | -11,79% | -1,76% | US$651.930 | US$31.151,52 | 24.499.828.829 NSFW |
| 2150 |  Aurora AOA | US$0,00006303 | 0,00% | -50,09% | US$628.736 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.