Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TenX PAY | US$0,008388 | 0,64% | 11,29% | US$1.721.458 | US$9.391,64 | 205.218.256 PAY |
| 1852 |  NanoByte Token NBT | US$0,001811 | 1,09% | 0,88% | US$1.710.299 | US$4.831,13 | 944.183.141 NBT |
| 1853 |  LUCA LUCA | US$1,89 | -0,09% | -1,25% | US$1.705.785 | US$347.413 | 903.907 LUCA |
| 1854 |  Zynecoin ZYN | US$0,04153 | -0,21% | -18,88% | US$1.740.199 | US$265.670 | 41.903.029 ZYN |
| 1855 |  Kromatika KROM | US$0,02128 | -2,80% | -1,01% | US$1.708.611 | US$59.909,52 | 80.280.675 KROM |
| 1856 |  DxChain Token DX | US$0,00003349 | 1,60% | 26,41% | US$1.674.631 | US$1.733,71 | 50.000.000.000 DX |
| 1857 |  Matt Furie MATT | US$0,000003930 | -1,30% | 19,78% | US$1.651.355 | US$78.578,38 | 420.690.000.000 MATT |
| 1858 |  Acid Toad TOAD | - | -5,37% | -42,62% | US$1.638.167 | US$166.573 | 420.690.000.000.000 TOAD |
| 1859 |  Sheboshis SHEB | US$83,04 | 1,39% | 10,10% | US$1.660.858 | US$1.903,66 | 20.000 SHEB |
| 1860 |  BOLT BOLT | US$0,001728 | 6,77% | 43,40% | US$1.654.345 | US$2.007,00 | 957.427.533 BOLT |
| 1861 |  Neurahub NEURA | US$0,02037 | -2,15% | 33,09% | US$1.677.383 | US$22.631,04 | 82.343.569 NEURA |
| 1862 |  Cryowar CWAR | US$0,006302 | -5,24% | 94,48% | US$1.638.594 | US$46.189,64 | 260.000.000 CWAR |
| 1863 |  Unio Coin UNIO | US$0,002736 | -6,40% | 8,92% | US$1.632.472 | US$263.635 | 596.750.000 UNIO |
| 1864 |  Dfyn Network DFYN | US$0,009410 | 0,52% | 11,41% | US$1.617.315 | US$263.884 | 171.878.615 DFYN |
| 1865 |  Lollybomb Meme Coin BOMB | US$0,0001614 | -6,16% | -0,02% | US$1.613.518 | US$683,62 | 10.000.000.000 BOMB |
| 1866 |  Metastrike MTS | US$0,006166 | -6,04% | 21,38% | US$1.600.521 | US$63.448,06 | 259.556.057 MTS |
| 1867 |  BBS Network BBS | US$0,02930 | -2,09% | -8,88% | US$1.605.777 | US$3.313,57 | 54.804.852 BBS |
| 1868 |  PLYR L1 PLYR | US$0,01874 | 2,75% | 1,47% | US$1.612.973 | US$53.911,05 | 86.091.782 PLYR |
| 1869 |  MILKBAG MILKBAG | US$0,001792 | 3,44% | -32,20% | US$1.611.073 | US$24.300,30 | 899.153.384 MILKBAG |
| 1870 |  Experimental Finance EXFI | US$0,03313 | -6,89% | 16,08% | US$1.604.558 | US$7.428,72 | 48.431.572 EXFI |
| 1871 |  Aurox URUS | US$3,08 | 7,31% | 23,57% | US$1.605.351 | US$22.074,64 | 521.929 URUS |
| 1872 |  Abyss ABYSS | US$0,006999 | -0,12% | 6,01% | US$1.600.471 | - | 228.674.839 ABYSS |
| 1873 |  MAGA AGAIN MAGAA | US$0,001573 | 0,78% | 6,26% | US$1.573.395 | US$495.868 | 1.000.000.000 MAGAA |
| 1874 |  BOPPY BOPPY | - | 31,84% | 37,23% | US$1.507.742 | US$67.631,79 | 420.690.000.000.000 BOPPY |
| 1875 |  Coconut Chicken CCC | US$0,0001674 | -0,11% | 1,93% | US$1.563.577 | US$11.994,62 | 9.339.544.772 CCC |
| 1876 |  Hourglass WAIT | US$0,01587 | -0,89% | -0,24% | US$1.551.588 | US$1.760,91 | 97.751.977 WAIT |
| 1877 |  Panda Swap PANDA | US$0,001913 | -2,93% | 1,08% | US$1.545.692 | US$13.373,99 | 807.994.351 PANDA |
| 1878 |  Gorilla GORILLA | US$0,001800 | -1,14% | -0,70% | US$1.543.382 | US$63.755,66 | 857.327.902 GORILLA |
| 1879 |  Streamity STM | US$0,04258 | 0,00% | 6,65% | US$1.532.532 | - | 35.987.749 STM |
| 1880 |  CatSolHat SOLCAT | US$0,02327 | 4,87% | 64,49% | US$1.539.520 | US$634.732 | 66.158.964 SOLCAT |
| 1881 |  Green Satoshi Token (BSC) GST | US$0,007232 | -2,48% | 14,28% | US$1.505.333 | US$1.678,14 | 208.142.677 GST |
| 1882 |  Integritee Network TEER | US$0,3766 | 0,52% | 25,62% | US$1.497.962 | US$14.102,61 | 3.978.047 TEER |
| 1883 |  UniLayer LAYER | US$0,05396 | 0,85% | 26,97% | US$1.490.254 | US$156.962 | 27.618.741 LAYER |
| 1884 |  EGO EGO | US$0,02630 | 9,01% | -0,04% | US$1.488.813 | US$2.663.134 | 56.608.820 EGO |
| 1885 |  Cate CATE | US$0,001496 | -2,72% | -14,33% | US$1.496.274 | US$1.328.337 | 1.000.000.000 CATE |
| 1886 |  neversol NEVER | US$0,00002055 | -8,10% | 9,91% | US$1.479.849 | US$386.920 | 72.000.197.130 NEVER |
| 1887 |  Samsunspor Fan Token SAM | US$0,5742 | 2,24% | 1,10% | US$1.478.500 | US$273.471 | 2.574.940 SAM |
| 1888 |  Doug The Duck DOUG | US$0,001482 | 2,62% | 22,11% | US$1.482.068 | US$112.207 | 999.960.911 DOUG |
| 1889 |  Phavercoin SOCIAL | US$0,001460 | -0,98% | -16,90% | US$1.466.072 | US$1.385.338 | 1.004.500.000 SOCIAL |
| 1890 |  Ycash YEC | US$0,09305 | -0,12% | 11,15% | US$1.469.271 | - | 15.789.944 YEC |
| 1891 |  ABDS Token ABDS | US$0,4774 | 2,15% | -18,56% | US$1.455.684 | US$1.957.679 | 3.049.500 ABDS |
| 1892 |  MetaDOS SECOND | US$0,0006751 | 3,71% | 16,06% | US$1.481.887 | US$409.419 | 2.194.945.607 SECOND |
| 1893 |  PointPay PXP | US$0,04856 | 28,58% | 47,19% | US$1.456.677 | US$85.713,95 | 30.000.000 PXP |
| 1894 |  Arcana Network XAR | US$0,01927 | -7,62% | 3,83% | US$1.457.574 | US$339.851 | 75.620.703 XAR |
| 1895 |  Long LONG | US$0,000001860 | -0,78% | 30,12% | US$1.456.646 | US$5.828,88 | 783.713.835.230 LONG |
| 1896 |  BullPerks BLP | US$0,04025 | 0,20% | 19,62% | US$1.456.087 | US$27.520,53 | 36.175.105 BLP |
| 1897 |  ONE PUNCH CAT PUNCH | US$0,001701 | 27,69% | 229,68% | US$1.454.347 | US$156.437 | 855.166.626 PUNCH |
| 1898 |  BIDZ Coin BIDZ | US$0,001711 | -0,12% | 0,50% | US$1.454.038 | US$346.513 | 850.000.000 BIDZ |
| 1899 |  XRPayNet XRPAYNET | US$0,0002498 | -2,09% | 45,97% | US$1.402.434 | US$53.811,50 | 5.613.529.404 XRPAYNET |
| 1900 |  SparkPoint SRK | US$0,0001276 | -3,44% | 218,43% | US$1.413.732 | US$88.515,00 | 11.082.597.453 SRK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.