Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Andy on SOL ANDY | US$0,002102 | 9,88% | -14,45% | US$1.989.176 | US$190.366 | 946.220.014 ANDY |
| 1802 |  GemHUB GHUB | US$0,02677 | -4,01% | -7,31% | US$1.973.768 | US$87.746,72 | 73.737.676 GHUB |
| 1803 |  Attila ATT | US$0,004370 | 23,33% | -5,25% | US$1.968.098 | US$47,70 | 450.382.736 ATT |
| 1804 |  OpenDAO SOS | US$0,00000002000 | -2,47% | 60,10% | US$1.961.647 | US$445.696 | 100.000.000.000.000 SOS |
| 1805 |  Venus BCH vBCH | US$12,64 | -1,58% | 16,12% | US$1.951.243 | - | 154.392 vBCH |
| 1806 |  BiFi BIFI | US$0,003754 | 3,82% | 46,74% | US$1.917.247 | US$74.973,41 | 510.753.121 BIFI |
| 1807 |  Bitswift BITS | US$0,4993 | -0,06% | -52,98% | US$1.939.570 | US$92,27 | 3.884.635 BITS |
| 1808 |  Gecko Inu GEC | US$0,00000003000 | -2,32% | 17,66% | US$1.950.371 | US$150.445 | 66.190.053.998.912 GEC |
| 1809 |  WeWay WWY | US$0,001359 | 5,85% | 20,42% | US$1.957.673 | US$454.112 | 1.440.281.416 WWY |
| 1810 |  Neutrino Index XTN | US$0,03795 | 2,82% | 14,13% | US$1.972.703 | US$1.452,26 | 51.980.734 XTN |
| 1811 |  Autism On Sol AUTISM | US$0,002061 | -17,35% | -31,94% | US$1.956.014 | US$189.130 | 949.013.720 AUTISM |
| 1812 |  Roost Coin ROOST | US$0,002070 | 0,40% | 50,90% | US$1.939.784 | US$54.308,61 | 937.143.771 ROOST |
| 1813 |  SolarX SXCH | US$0,03190 | -10,11% | -15,68% | US$1.928.007 | US$391.585 | 60.435.077 SXCH |
| 1814 |  MARS4 MARS4 | US$0,0007763 | 5,37% | 56,47% | US$1.927.485 | US$164.079 | 2.483.082.772 MARS4 |
| 1815 |  KickToken KICK | US$0,01579 | 0,14% | -0,84% | US$1.919.368 | US$2,22 | 121.567.979 KICK |
| 1816 |  Biometric Financial BIOFI | US$0,0009849 | 5,18% | 37,82% | US$1.921.348 | US$40.986,50 | 1.950.863.998 BIOFI |
| 1817 |  Primecoin XPM | US$0,03695 | -0,10% | 0,80% | US$1.917.161 | US$273,43 | 51.886.424 XPM |
| 1818 |  Reality Metaverse RMV | US$0,007586 | -0,86% | 9,56% | US$1.895.620 | US$213.620 | 249.893.123 RMV |
| 1819 |  Decentral Games DG | US$0,008887 | 2,20% | 11,20% | US$1.913.833 | US$16,37 | 215.361.177 DG |
| 1820 |  Sakai Vault SAKAI | US$0,9120 | -7,61% | 19,38% | US$1.897.854 | US$249.806 | 2.081.027 SAKAI |
| 1821 |  Moutai MOUTAI | US$0,002747 | 19,30% | 39,77% | US$1.914.185 | US$30.347,62 | 696.711.062 MOUTAI |
| 1822 |  Meta Monopoly MONOPOLY | US$0,001892 | 12,80% | -21,73% | US$1.891.609 | US$4.214,15 | 1.000.000.000 MONOPOLY |
| 1823 |  Auto AUTO | US$24,64 | 0,76% | 39,14% | US$1.889.326 | US$34.086,55 | 76.666 AUTO |
| 1824 |  BendDAO BEND | US$0,0008954 | 7,09% | 24,22% | US$1.884.097 | US$94.905,17 | 2.104.093.976 BEND |
| 1825 |  Success Kid SKID | US$0,02169 | -8,61% | 2,79% | US$1.881.687 | US$43.112,84 | 86.742.698 SKID |
| 1826 |  Shezmu SHEZMU | US$3,21 | 0,36% | -14,49% | US$1.887.596 | US$58.977,25 | 588.703 SHEZMU |
| 1827 |  BitCore BTX | US$0,09499 | 10,52% | -22,06% | US$1.870.329 | US$699,83 | 19.690.675 BTX |
| 1828 |  Veritise VTS | US$0,008372 | -7,10% | 31,77% | US$1.875.839 | US$2.757,38 | 224.055.263 VTS |
| 1829 |  Tokoin TOKO | US$0,0009942 | -0,79% | 44,18% | US$1.860.064 | US$150.214 | 1.870.917.323 TOKO |
| 1830 |  Cheems CHEEMS | US$0,0007224 | 1,29% | 14,42% | US$1.842.646 | US$12.561,05 | 2.550.834.901 CHEEMS |
| 1831 |  Unbound UNB | US$0,0005833 | -9,21% | 47,16% | US$1.849.262 | US$113.172 | 3.170.440.201 UNB |
| 1832 |  Multichain MULTI | US$0,1275 | -7,61% | 6,78% | US$1.853.855 | US$71.311,72 | 14.541.094 MULTI |
| 1833 |  Morpheus Labs MITX | US$0,003660 | -6,47% | 23,43% | US$1.835.931 | US$539,63 | 501.660.409 MITX |
| 1834 |  WAM WAM | US$0,003947 | 4,21% | 17,50% | US$1.834.542 | US$105.372 | 464.780.364 WAM |
| 1835 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005000 | -10,32% | 20,16% | US$1.779.489 | US$112.176 | 3.572.880.055.132 GINUX |
| 1836 |  Ducky DUCKY | US$0,000004310 | -7,22% | -49,63% | US$1.787.548 | US$150.610 | 414.400.864.566 DUCKY |
| 1837 |  WELL3 $WELL | US$0,0004277 | 13,26% | 27,92% | US$1.760.372 | US$445.720 | 4.116.089.000 $WELL |
| 1838 |  mStable Governance Token: Meta (MTA) MTA | US$0,02922 | -5,30% | -7,74% | US$1.774.163 | US$3.425,38 | 60.717.956 MTA |
| 1839 |  MetaBeat BEAT | US$0,002920 | -4,81% | -19,46% | US$1.796.086 | US$321.619 | 615.144.445 BEAT |
| 1840 |  Monsta Infinite MONI | US$0,01031 | -13,07% | 38,82% | US$1.789.017 | US$270.438 | 173.566.535 MONI |
| 1841 |  MongolNFT Coin MNFT | US$0,00001114 | 0,65% | -7,86% | US$1.765.792 | US$89.369,78 | 158.477.500.644 MNFT |
| 1842 |  Blocto Token BLT | US$0,007473 | 4,09% | 44,16% | US$1.758.352 | US$15.702,38 | 235.280.094 BLT |
| 1843 |  NvirWorld NVIR | US$0,001845 | 1,43% | 32,71% | US$1.941.485 | US$63.580,23 | 1.052.511.922 NVIR |
| 1844 |  Meme Ai MEMEAI | US$0,002404 | -1,07% | -2,04% | US$1.749.947 | US$331.883 | 728.043.731 MEMEAI |
| 1845 |  My Crypto Heroes MCHC | US$0,06405 | -1,47% | 10,42% | US$1.752.196 | US$1.025.555 | 27.355.706 MCHC |
| 1846 |  Valencia CF Fan Token VCF | US$0,4570 | -0,68% | -0,52% | US$1.745.954 | US$142.470 | 3.820.594 VCF |
| 1847 |  HarryPotterObamaPacMan8Inu XRP | US$0,02138 | 33,01% | 1,34% | US$1.744.258 | US$45.544,12 | 81.597.517 XRP |
| 1848 |  XMON XMON | US$1.157,11 | 12,05% | 28,15% | US$1.729.786 | US$17.152,84 | 1.495 XMON |
| 1849 |  EML Protocol EML | US$0,04386 | -35,55% | -76,97% | US$1.743.182 | US$64.134.903 | 39.745.310 EML |
| 1850 |  Affyn FYN | US$0,006815 | 0,97% | 40,03% | US$1.731.215 | US$50.551,60 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.