Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  MAGA2024 MAGA2024 | - | -7,87% | -10,00% | - | US$0,5800 | - |
| 9152 |  Poof.cash POOF | US$0,00001079 | -22,60% | -25,08% | - | US$0,5500 | - |
| 9153 |  Bantu XBN | US$0,001100 | 22,07% | -8,18% | - | US$0,5500 | - |
| 9154 |  Tranquil Finance TRANQ | US$0,00003436 | -2,06% | 44,89% | - | US$0,5300 | - |
| 9155 |  Royal Gold RGOLD | US$0,004700 | -3,87% | -0,79% | - | US$0,5300 | - |
| 9156 |  Tanuki Launchpad TANUPAD | US$0,00001599 | -1,61% | 2,41% | - | US$0,5200 | - |
| 9157 |  AmpleSwap (new) AMPLE | US$0,000001460 | -3,81% | 5,50% | - | US$0,4800 | - |
| 9158 |  ZUSHI ZUSHI | US$0,00004056 | -2,66% | 12,88% | - | US$0,4600 | - |
| 9159 |  Crypto Accept ACPT | US$0,00001650 | -14,10% | 4,24% | - | US$0,4200 | - |
| 9160 |  Nois Network NOIS | US$0,001129 | -4,13% | -24,76% | - | US$0,3600 | - |
| 9161 |  ScamPump SCAM | US$0,008191 | -9,42% | 4,40% | - | US$0,3500 | - |
| 9162 |  DFS MAFIA (V2) DFSM | US$0,000002690 | -2,64% | 12,52% | - | US$0,3400 | - |
| 9163 |  Chief of Deswamp COD | US$0,2128 | -1,41% | 9,08% | - | US$0,3300 | - |
| 9164 |  Curecoin CURE | US$0,01945 | -3,41% | 76,51% | - | US$0,3000 | - |
| 9165 |  L3USD L3USD | US$0,3317 | -7,66% | -34,54% | - | US$0,3000 | - |
| 9166 |  Magnate Finance MAG | US$0,00009073 | -1,07% | 10,75% | - | US$0,2800 | - |
| 9167 |  RBX RBX | US$0,001215 | -3,19% | 9,91% | - | US$0,2700 | - |
| 9168 |  2G CARBON COIN 2GCC | US$0,0004786 | -4,25% | 65,58% | - | US$0,2600 | - |
| 9169 |  Epanus EPS | US$0,03216 | -3,82% | 1,84% | - | US$0,2600 | - |
| 9170 |  Granary GRAIN | US$0,003681 | -19,16% | -18,17% | - | US$0,2400 | - |
| 9171 |  Dx Spot DXS | US$0,00001127 | -7,53% | -5,33% | - | US$0,2300 | - |
| 9172 |  ABCMETA META | US$0,0000001400 | -0,14% | 12,73% | - | US$0,2300 | - |
| 9173 |  GameStop 2.0 GME2.0 | US$0,00000003000 | -5,88% | 4,14% | - | US$0,2300 | - |
| 9174 |  Felix FLX | US$0,00000009000 | -2,60% | 9,48% | - | US$0,2200 | - |
| 9175 |  Rally (Solana) SRLY | US$0,002578 | -3,32% | 152,28% | - | US$0,2100 | - |
| 9176 |  StereoAI STAI | US$0,00005934 | -2,43% | 5,35% | - | US$0,2100 | - |
| 9177 |  Crypto Fight Club FIGHT | US$0,0001579 | -0,10% | -2,36% | - | US$0,2100 | - |
| 9178 |  SolBoss SOLBO | US$0,000002910 | -1,19% | 5,00% | - | US$0,1900 | - |
| 9179 |  Leprechaun LPC | - | -2,57% | 3,68% | - | US$0,1800 | - |
| 9180 |  Socaverse SOCA | US$0,00000008000 | -4,32% | 7,99% | - | US$0,1700 | - |
| 9181 |  wShiba WSHIB | - | -4,82% | 63,63% | - | US$0,1700 | - |
| 9182 |  United Traders Token UTT | US$0,001486 | 25,28% | -24,73% | - | US$0,1600 | - |
| 9183 |  Swinca SWI | US$0,00001921 | 0,02% | -4,37% | - | US$0,1600 | - |
| 9184 |  GBURN GBURN | US$0,0002524 | 8,22% | -23,67% | - | US$0,1300 | - |
| 9185 |  Mike Tython THAVAGE | US$0,0002084 | -9,39% | -16,02% | - | US$0,1000 | - |
| 9186 |  Wanaka Farm WAIRERE Token WAI | US$0,00008974 | -0,14% | 0,49% | - | US$0,09000 | - |
| 9187 |  Ambra AMBR | US$0,2179 | -2,59% | -11,02% | - | US$0,08000 | - |
| 9188 |  Story STORY | US$0,00001698 | -1,46% | -4,43% | - | US$0,08000 | - |
| 9189 |  AITK AITK | - | 13,95% | -3,87% | - | US$0,08000 | - |
| 9190 |  Titi Financial TITI | - | -3,48% | 12,42% | - | US$0,07000 | - |
| 9191 |  Birake BIR | US$0,0004883 | -35,76% | -32,08% | - | US$0,07000 | - |
| 9192 |  CZshares CZSHARES | US$0,02947 | -1,18% | 18,44% | - | US$0,07000 | - |
| 9193 |  Milady Coin LADYS | - | -38,55% | -38,94% | - | US$0,07000 | - |
| 9194 |  Brainers BRAINERS | US$0,01001 | -16,68% | 24,41% | - | US$0,07000 | - |
| 9195 |  America Dog ADOG | - | 0,02% | -2,91% | - | US$0,07000 | - |
| 9196 |  Sports 2K75 S2K | - | -0,68% | 11,30% | - | US$0,06000 | - |
| 9197 |  ESPL ARENA ARENA | US$0,00008944 | -19,07% | 21,10% | - | US$0,06000 | - |
| 9198 |  NeptuneX NPTX | US$0,0001801 | -0,14% | 7,44% | - | US$0,06000 | - |
| 9199 |  MAGA TRUMP | US$0,00002326 | -3,21% | -0,61% | - | US$0,05000 | - |
| 9200 |  CakeWSwap CAKEW | US$0,00002425 | -8,44% | 11,36% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.