Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.432,72 | -3,76% | 1,64% | US$1.928.353.928.002 | US$110.676.473.908 | 19.791.646 BTC |
| 2 |  Ethereum ETH | US$3.718,69 | -7,17% | 2,04% | US$447.898.418.231 | US$57.029.832.059 | 120.445.201 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | 0,01% | US$138.370.693.674 | US$268.299.692.134 | 138.308.884.820 USDT |
| 4 |  XRP XRP | US$2,22 | -14,93% | -18,23% | US$126.740.372.974 | US$19.372.805.327 | 57.117.231.849 XRP |
| 5 |  Solana SOL | US$217,34 | -8,47% | -3,73% | US$103.478.400.358 | US$8.610.208.198 | 476.109.788 SOL |
| 6 |  BNB BNB | US$689,92 | -7,18% | 6,54% | US$99.355.225.711 | US$3.267.965.774 | 144.008.861 BNB |
| 7 |  Dogecoin DOGE | US$0,4147 | -11,25% | -2,34% | US$61.019.630.161 | US$11.830.538.830 | 147.134.836.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,02% | 0,00% | US$40.683.310.366 | US$17.356.499.121 | 40.684.951.193 USDC |
| 9 |  Cardano ADA | US$1,01 | -15,78% | -16,16% | US$35.367.204.802 | US$3.280.181.154 | 35.102.215.550 ADA |
| 10 |  TRON TRX | US$0,2633 | -17,42% | 19,49% | US$22.713.196.124 | US$2.277.776.841 | 86.263.519.749 TRX |
| 11 |  Avalanche AVAX | US$45,23 | -16,41% | -13,54% | US$18.518.103.905 | US$1.930.934.570 | 409.418.427 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002734 | -15,32% | -8,38% | US$16.109.096.090 | US$2.849.905.286 | 589.255.650.660.875 SHIB |
| 13 |  Toncoin TON | US$5,79 | -14,66% | -11,79% | US$14.780.227.612 | US$704.572.660 | 2.550.757.138 TON |
| 14 |  Chainlink LINK | US$22,35 | -14,53% | -10,94% | US$14.007.925.580 | US$3.032.910.891 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$8,51 | -18,30% | -14,75% | US$13.001.560.242 | US$1.499.721.447 | 1.527.179.918 DOT |
| 16 |  Stellar XLM | US$0,4121 | -16,63% | -23,20% | US$12.429.906.724 | US$1.269.173.910 | 30.161.095.770 XLM |
| 17 |  Sui SUI | US$3,84 | -9,49% | 13,32% | US$11.246.839.056 | US$2.683.580.296 | 2.927.660.019 SUI |
| 18 |  Pepe PEPE | US$0,00002640 | 0,04% | 29,31% | US$11.108.120.842 | US$10.694.471.828 | 420.689.899.999.995 PEPE |
| 19 |  Bitcoin Cash BCH | US$553,74 | -11,16% | 2,92% | US$10.964.032.381 | US$1.239.636.044 | 19.799.859 BCH |
| 20 |  Hedera HBAR | US$0,2813 | -15,30% | -8,91% | US$10.755.070.746 | US$1.746.556.501 | 38.228.257.945 HBAR |
| 21 |  Uniswap UNI | US$16,09 | -13,72% | 15,29% | US$9.663.957.682 | US$1.180.498.495 | 600.483.074 UNI |
| 22 |  UNUS SED LEO LEO | US$9,41 | 2,37% | 6,85% | US$8.701.132.872 | US$1.318.814 | 924.564.419 LEO |
| 23 |  Litecoin LTC | US$110,84 | -18,00% | -16,83% | US$8.345.089.372 | US$2.034.241.556 | 75.288.231 LTC |
| 24 |  NEAR Protocol NEAR | US$6,53 | -16,81% | -12,06% | US$7.954.467.374 | US$1.164.981.350 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$11,98 | -17,57% | -12,56% | US$6.421.772.411 | US$764.034.470 | 536.028.272 APT |
| 26 |  Internet Computer ICP | US$11,98 | -18,02% | -12,95% | US$5.696.824.654 | US$504.922.267 | 475.498.471 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,01% | US$5.536.494.286 | US$157.535.041 | 5.528.350.522 USDe |
| 28 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.366.842.930 | US$218.537.185 | 5.365.382.703 DAI |
| 29 |  POL (ex-MATIC) POL | US$0,5850 | -16,92% | -10,30% | US$4.886.546.546 | US$739.820.674 | 8.352.687.118 POL |
| 30 |  Ethereum Classic ETC | US$31,43 | -15,40% | -7,13% | US$4.711.052.586 | US$931.260.251 | 149.881.381 ETC |
| 31 |  Render RENDER | US$8,95 | -12,96% | 2,56% | US$4.635.467.162 | US$1.712.745.778 | 517.690.759 RENDER |
| 32 |  Cronos CRO | US$0,1741 | -13,23% | -5,82% | US$4.626.196.878 | US$93.755.972 | 26.571.560.696 CRO |
| 33 |  VeChain VET | US$0,05677 | -16,51% | -0,99% | US$4.597.232.749 | US$342.619.375 | 80.985.041.177 VET |
| 34 |  Bittensor TAO | US$600,79 | -15,89% | -0,98% | US$4.434.422.178 | US$661.752.338 | 7.380.936 TAO |
| 35 |  Artificial Superintelligence Alliance FET | US$1,72 | -16,71% | -11,88% | US$4.179.325.480 | US$815.776.741 | 2.435.284.333 FET |
| 36 |  Kaspa KAS | US$0,1650 | -12,50% | 4,23% | US$4.179.207.084 | US$383.775.011 | 25.323.430.979 KAS |
| 37 |  Arbitrum ARB | US$0,9640 | -16,95% | -6,06% | US$3.949.836.630 | US$1.258.166.294 | 4.097.359.817 ARB |
| 38 |  Aave AAVE | US$260,53 | -8,06% | 10,76% | US$3.910.473.377 | US$832.994.731 | 15.009.567 AAVE |
| 39 |  Mantle MNT | US$1,14 | -9,90% | 25,53% | US$3.842.743.216 | US$238.164.927 | 3.366.841.708 MNT |
| 40 |  Filecoin FIL | US$6,29 | -20,22% | -13,41% | US$3.834.935.626 | US$1.355.816.757 | 609.518.993 FIL |
| 41 |  Bitget Token BGB | US$2,51 | -5,52% | 58,59% | US$3.518.450.891 | US$238.514.902 | 1.400.000.000 BGB |
| 42 |  Algorand ALGO | US$0,4187 | -15,97% | -16,56% | US$3.479.183.806 | US$785.273.139 | 8.308.508.450 ALGO |
| 43 |  Stacks STX | US$2,25 | -17,40% | -6,85% | US$3.386.108.112 | US$462.568.829 | 1.504.097.313 STX |
| 44 |  MANTRA OM | US$3,56 | -14,94% | -0,91% | US$3.350.807.622 | US$241.455.824 | 940.835.698 OM |
| 45 |  Cosmos ATOM | US$8,43 | -16,84% | -11,35% | US$3.294.443.391 | US$603.596.737 | 390.934.204 ATOM |
| 46 |  OKB OKB | US$54,54 | -8,87% | 0,36% | US$3.272.125.518 | US$12.280.060 | 60.000.000 OKB |
| 47 |  Monero XMR | US$176,23 | -20,81% | 1,36% | US$3.250.789.696 | US$169.753.629 | 18.446.744 XMR |
| 48 |  Fantom FTM | US$1,13 | -15,46% | -9,71% | US$3.158.550.730 | US$855.436.600 | 2.803.634.836 FTM |
| 49 |  dogwifhat WIF | US$3,07 | -17,67% | -1,53% | US$3.066.551.935 | US$1.619.346.280 | 998.844.844 WIF |
| 50 |  Celestia TIA | US$6,70 | -20,27% | -12,62% | US$2.992.258.344 | US$675.022.717 | 446.686.916 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.