Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/12/2024

Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.719,81-7,26%2,27%US$36.599.016.447US$205.946.0539.838.948 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,2628-17,25%19,72%US$22.973.106.653US$7.051.71787.422.899.423 WTRX
203Lido wstETH Lido wstETH WSTETHUS$4.406,23-7,09%2,36%US$16.396.415.328US$35.776.6263.721.193 WSTETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$97.069,01-3,54%1,55%US$13.263.116.257US$597.863.003136.636 WBTC
205WETH WETH WETHUS$3.714,59-7,16%2,37%US$12.537.912.581US$2.206.167.8583.375.318 WETH
206Wrapped eETH Wrapped eETH weETHUS$3.995,28-5,30%4,66%US$7.137.074.398US$12.159.8471.786.377 weETH
207Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.918,52-7,13%1,92%US$6.738.383.594US$41.660.8341.719.625 WBETH
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$97.478,01-3,66%1,73%US$6.352.970.807US$87.678.18265.173 BTCB
209USDS USDS USDSUS$0,9974-3,05%-0,11%US$5.169.234.981US$20.914.8955.182.613.526 USDS
210Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,13-0,09%0,24%US$4.279.248.633US$27.338.0673.775.795.712 sUSDe
211Hyperliquid Hyperliquid HYPEUS$13,51-3,97%60,59%US$3.661.053.905US$228.480.830270.908.567 HYPE
212Jito Staked SOL Jito Staked SOL JITOSOLUS$252,11-8,20%-3,29%US$3.162.835.310US$31.171.43512.545.688 JITOSOL
213Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$97.318,11-3,54%1,85%US$2.055.641.609US$243.335.69021.123 CBBTC
214Rocket Pool ETH Rocket Pool ETH RETHUS$4.159,99-6,52%2,61%US$1.918.885.079US$3.122.560461.271 RETH
215Mantle Staked Ether Mantle Staked Ether METHUS$3.908,65-7,37%2,27%US$1.724.655.510US$18.408.332441.240 METH
216Movement Movement MOVEUS$0,73340,00%0,00%US$1.650.126.866US$1.497.701.0022.250.000.000 MOVE
217Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.802,73-7,78%1,99%US$1.515.880.198US$1.486.517398.630 RSETH
218Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.824,76-6,86%2,67%US$1.506.829.583US$11.081.821393.967 EZETH
219SolvBTC SolvBTC SolvBTCUS$97.167,60-3,18%1,69%US$1.458.393.866US$16.330.27615.009 SolvBTC
220BounceBit BTC BounceBit BTC BBTCUS$97.559,29-2,66%0,77%US$1.404.824.480US$208.94414.400 BBTC
221Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3371-8,18%3,76%US$1.350.862.234US$22.969.5564.006.934.099 WZEDX
222Lombard Staked BTC Lombard Staked BTC LBTCUS$97.531,85-2,41%2,26%US$1.245.129.625US$12.604.71612.766 LBTC
223Marinade Staked SOL Marinade Staked SOL MSOLUS$270,19-8,42%-3,33%US$1.179.957.986US$14.305.6054.367.077 MSOL
224Zeebu Zeebu ZBUUS$4,410,90%-1,41%US$1.141.244.225US$4.810.755258.970.840 ZBU
225ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.861,49-3,24%6,59%US$1.111.109.536US$67.923,32287.741 EETH
226Wrapped BNB Wrapped BNB WBNBUS$688,46-7,24%6,76%US$1.089.745.044US$574.246.8801.582.885 WBNB
227Binance Staked SOL Binance Staked SOL BNSOLUS$221,40-8,48%-3,63%US$1.078.831.222US$9.950.4774.872.676 BNSOL
228SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$96.609,96-2,89%1,39%US$1.009.943.627US$4.063.21710.454 SolvBTC.BBN
229Fellaz Fellaz FLZUS$2,09-14,53%-12,42%US$988.295.313US$1.749.812471.874.940 FLZ
230Fasttoken Fasttoken FTNUS$3,19-1,67%0,65%US$973.023.833US$128.235.937304.850.250 FTN
231Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.809,78-6,77%0,62%US$839.687.948US$51.205,29220.403 MSTETH
232Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,008334-11,55%25,48%US$833.357.189US$158.474.443100.000.000.000 DOG
233Venus BTC Venus BTC vBTCUS$1.981,99-3,68%1,74%US$810.633.462-408.999 vBTC
234Venus BNB Venus BNB vBNBUS$16,90-7,46%6,40%US$725.475.237US$725.674.33942.931.034 vBNB
235Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.029,00-7,20%2,14%US$678.250.609US$6.654.698168.342 cbETH
236USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,01%0,01%US$674.518.802US$228.244.408674.472.447 USDC.e
237Wrapped Pulse Wrapped Pulse WPLSUS$0,00007758-7,90%-2,27%US$671.365.562US$19.162.0538.654.226.290.591 WPLS
238Usual USD Usual USD USD0US$1,000,06%0,00%US$666.407.009US$42.433.421665.984.192 USD0
239ether.fi Staked BTC ether.fi Staked BTC EBTCUS$97.618,28-2,19%2,47%US$660.284.863US$2.250.7706.764 EBTC
240Frax Frax FRAXUS$0,99550,04%0,00%US$646.535.135US$23.164.666649.433.438 FRAX
241Grass Grass GRASSUS$2,60-13,00%-22,03%US$632.965.269US$178.872.060243.905.091 GRASS
242SPX6900 SPX6900 SPXUS$0,6142-16,22%7,48%US$571.772.549US$37.617.381930.993.090 SPX
243Telcoin Telcoin TELUS$0,006222-6,96%-11,14%US$570.280.951US$6.878.20091.649.420.414 TEL
244Chintai Chintai CHEXUS$0,5813-6,11%23,57%US$566.781.326US$3.963.778975.028.442 CHEX
245tBTC tBTC TBTCUS$97.199,03-3,39%1,94%US$549.412.831US$7.656.5655.652 TBTC
246ai16z ai16z AI16ZUS$0,4928-8,51%48,15%US$542.111.343US$14.871.2121.099.999.372 AI16Z
247Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$97.633,94-3,47%2,13%US$541.230.972US$47.809.6695.543 BTC.b
248Beldex Beldex BDXUS$0,07743-2,14%-3,23%US$535.162.206US$8.325.7386.911.875.824 BDX
249Cheelee Cheelee CHEELUS$9,41-2,20%-0,03%US$534.235.386US$5.485.07956.801.057 CHEEL
250pufETH pufETH PUFETHUS$3.909,91-4,43%5,98%US$524.863.619US$812.533134.239 PUFETH

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/12/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan