Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethena ENA | US$1,01 | -2,26% | 20,21% | US$2.961.744.863 | US$982.917.561 | 2.937.500.000 ENA |
| 52 |  Bonk BONK | US$0,00003908 | -15,10% | -8,79% | US$2.953.723.173 | US$1.090.317.622 | 75.577.521.457.782 BONK |
| 53 |  Immutable IMX | US$1,74 | -16,36% | -15,04% | US$2.944.914.266 | US$211.801.497 | 1.694.765.880 IMX |
| 54 |  Optimism OP | US$2,25 | -15,94% | -12,21% | US$2.821.619.968 | US$774.195.919 | 1.255.070.491 OP |
| 55 |  Injective INJ | US$28,14 | -15,64% | -11,07% | US$2.781.104.524 | US$457.044.530 | 98.848.020 INJ |
| 56 |  The Graph GRT | US$0,2673 | -17,39% | -10,45% | US$2.551.877.162 | US$259.619.827 | 9.548.531.509 GRT |
| 57 |  Theta Network THETA | US$2,50 | -18,28% | -11,94% | US$2.496.726.526 | US$182.899.794 | 1.000.000.000 THETA |
| 58 |  FLOKI FLOKI | US$0,0002381 | -8,07% | 5,08% | US$2.284.921.066 | US$1.656.874.581 | 9.597.320.681.907 FLOKI |
| 59 |  Sei SEI | US$0,5686 | -17,92% | -11,46% | US$2.264.732.261 | US$635.903.857 | 3.982.916.666 SEI |
| 60 |  Worldcoin WLD | US$2,94 | -22,95% | -10,60% | US$2.208.372.382 | US$1.192.168.194 | 751.224.947 WLD |
| 61 |  THORChain RUNE | US$6,36 | -15,83% | -1,75% | US$2.168.564.383 | US$899.843.325 | 340.704.993 RUNE |
| 62 |  Ondo ONDO | US$1,53 | -9,64% | 2,93% | US$2.122.831.664 | US$466.815.371 | 1.389.759.838 ONDO |
| 63 |  JasmyCoin JASMY | US$0,04244 | -15,68% | 35,20% | US$2.096.207.116 | US$718.367.120 | 49.394.999.677 JASMY |
| 64 |  The Sandbox SAND | US$0,7391 | -19,58% | 2,77% | US$1.796.208.542 | US$1.117.240.155 | 2.430.232.126 SAND |
| 65 |  First Digital USD FDUSD | US$0,9980 | -0,09% | -0,04% | US$1.786.064.501 | US$12.799.878.043 | 1.789.565.541 FDUSD |
| 66 |  Gala GALA | US$0,04800 | -20,95% | 2,80% | US$1.752.090.586 | US$734.994.172 | 36.500.981.802 GALA |
| 67 |  Brett (Based) BRETT | US$0,1732 | -17,66% | -13,15% | US$1.716.737.341 | US$162.742.628 | 9.910.236.395 BRETT |
| 68 |  Beam BEAM | US$0,03444 | -4,26% | 24,65% | US$1.703.459.572 | US$143.340.803 | 49.466.004.168 BEAM |
| 69 |  Maker MKR | US$1.894,99 | -13,99% | -4,21% | US$1.682.699.348 | US$272.494.203 | 887.973 MKR |
| 70 |  Quant QNT | US$137,34 | -14,64% | 6,38% | US$1.658.038.584 | US$104.956.535 | 12.072.738 QNT |
| 71 |  Lido DAO LDO | US$1,84 | -15,25% | -1,02% | US$1.646.108.334 | US$391.505.576 | 896.366.955 LDO |
| 72 |  EOS EOS | US$1,06 | -19,95% | -4,91% | US$1.623.833.960 | US$722.902.917 | 1.532.621.268 EOS |
| 73 |  Flare FLR | US$0,02863 | -10,02% | -15,49% | US$1.565.422.144 | US$32.894.337 | 54.685.077.711 FLR |
| 74 |  Virtuals Protocol VIRTUAL | US$1,55 | -9,13% | 18,50% | US$1.546.651.469 | US$130.985.513 | 1.000.000.000 VIRTUAL |
| 75 |  KuCoin Token KCS | US$12,76 | -7,21% | 2,30% | US$1.534.235.950 | US$3.117.890 | 120.225.681 KCS |
| 76 |  Pyth Network PYTH | US$0,4220 | -18,16% | -18,30% | US$1.529.611.095 | US$320.046.068 | 3.624.988.786 PYTH |
| 77 |  Kaia KAIA | US$0,2564 | -20,53% | -36,01% | US$1.510.336.082 | US$162.747.165 | 5.889.850.503 KAIA |
| 78 |  Jupiter JUP | US$1,09 | -18,54% | -9,12% | US$1.475.372.881 | US$410.962.128 | 1.350.000.000 JUP |
| 79 |  Flow FLOW | US$0,9518 | -18,56% | -10,84% | US$1.474.507.260 | US$209.500.863 | 1.549.112.753 FLOW |
| 80 |  Arweave AR | US$22,40 | -16,46% | -13,30% | US$1.470.544.897 | US$388.229.573 | 65.652.466 AR |
| 81 |  Tezos XTZ | US$1,44 | -17,91% | -12,12% | US$1.467.832.580 | US$195.233.625 | 1.017.564.485 XTZ |
| 82 |  Aerodrome Finance AERO | US$2,04 | -7,83% | 27,83% | US$1.445.193.307 | US$106.809.587 | 709.817.236 AERO |
| 83 |  Starknet STRK | US$0,6246 | -19,70% | -12,16% | US$1.411.153.368 | US$360.731.400 | 2.259.283.720 STRK |
| 84 |  IOTA IOTA | US$0,3936 | -16,97% | 5,94% | US$1.391.762.842 | US$329.453.089 | 3.535.708.817 IOTA |
| 85 |  dYdX (Native) DYDX | US$2,13 | -19,08% | 19,86% | US$1.371.195.854 | US$253.197.183 | 643.931.707 DYDX |
| 86 |  Mog Coin MOG | US$0,000003480 | -8,43% | 56,39% | US$1.360.967.726 | US$95.736.243 | 390.567.526.433.217 MOG |
| 87 |  Bitcoin SV BSV | US$67,56 | -15,81% | -8,82% | US$1.337.266.202 | US$124.434.088 | 19.795.147 BSV |
| 88 |  Curve DAO Token CRV | US$1,06 | -11,76% | 45,82% | US$1.330.378.952 | US$854.267.880 | 1.250.056.139 CRV |
| 89 |  Helium HNT | US$7,60 | -13,67% | -17,78% | US$1.295.469.055 | US$38.154.968 | 170.472.132 HNT |
| 90 |  Raydium RAY | US$4,44 | -10,97% | -10,01% | US$1.292.681.406 | US$159.953.304 | 290.916.824 RAY |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001320 | -15,46% | -8,80% | US$1.278.278.872 | US$66.144.994 | 968.246.428.571.000 BTT |
| 92 |  MultiversX EGLD | US$45,03 | -19,31% | -6,39% | US$1.244.607.389 | US$148.077.174 | 27.639.998 EGLD |
| 93 |  Neo NEO | US$17,25 | -19,11% | -4,13% | US$1.216.451.417 | US$170.070.438 | 70.538.831 NEO |
| 94 |  AIOZ Network AIOZ | US$1,05 | -8,76% | -5,66% | US$1.202.797.214 | US$41.560.449 | 1.142.303.522 AIOZ |
| 95 |  Ethereum Name Service ENS | US$34,79 | -16,28% | -16,50% | US$1.195.230.609 | US$493.168.642 | 34.358.317 ENS |
| 96 |  Axie Infinity AXS | US$7,67 | -19,05% | -17,43% | US$1.192.620.951 | US$344.916.845 | 155.557.332 AXS |
| 97 |  Decentraland MANA | US$0,6058 | -18,51% | -10,13% | US$1.176.691.978 | US$344.250.577 | 1.942.255.184 MANA |
| 98 |  Popcat (SOL) POPCAT | US$1,20 | -21,15% | -1,31% | US$1.176.082.078 | US$244.152.492 | 979.973.185 POPCAT |
| 99 |  XDC Network XDC | US$0,07863 | -14,61% | -3,58% | US$1.174.119.935 | US$62.687.981 | 14.932.919.360 XDC |
| 100 |  Peanut the Squirrel PNUT | US$1,16 | -20,38% | -11,87% | US$1.155.124.191 | US$1.226.383.820 | 999.854.832 PNUT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.