Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IOST IOST | US$0,008440 | -19,22% | -12,08% | US$179.895.888 | US$48.315.700 | 21.315.000.000 IOST |
| 402 |  Osaka Protocol OSAK | US$0,0000002400 | -15,16% | 0,76% | US$179.183.241 | US$270.186 | 750.869.738.630.302 OSAK |
| 403 |  Arcblock ABT | US$1,80 | -8,98% | -6,27% | US$177.766.119 | US$2.398.645 | 98.554.305 ABT |
| 404 |  BounceBit BB | US$0,3687 | -19,89% | -8,58% | US$176.635.007 | US$112.631.392 | 479.116.438 BB |
| 405 |  Marlin POND | US$0,02157 | -14,10% | 7,87% | US$174.475.773 | US$14.006.236 | 8.087.375.977 POND |
| 406 |  iExec RLC RLC | US$2,38 | -16,62% | 0,05% | US$172.115.683 | US$27.588.560 | 72.382.548 RLC |
| 407 |  Bitkub Coin KUB | US$2,49 | -5,95% | -2,42% | US$171.806.386 | US$2.105.210 | 68.974.776 KUB |
| 408 |  IQ IQ | US$0,008579 | -18,29% | -2,12% | US$170.001.528 | US$44.682.615 | 19.816.359.669 IQ |
| 409 |  ANyONe Protocol ANYONE | US$1,76 | -8,39% | -12,95% | US$169.674.519 | US$2.212.982 | 96.608.762 ANYONE |
| 410 |  Merlin Chain MERL | US$0,3229 | -28,10% | -23,64% | US$169.522.713 | US$51.164.637 | 525.000.000 MERL |
| 411 |  StakeWise Staked ETH osETH | US$3.826,76 | -7,36% | 2,72% | US$167.340.059 | US$65.098,32 | 43.729 osETH |
| 412 |  Spectral SPEC | US$11,83 | -16,78% | -13,17% | US$166.829.959 | US$27.125.889 | 14.104.697 SPEC |
| 413 |  Powerledger POWR | US$0,2964 | -17,86% | -10,30% | US$165.750.945 | US$57.033.165 | 559.278.521 POWR |
| 414 |  Lumia LUMIA | US$1,89 | -12,61% | 12,57% | US$164.847.183 | US$92.235.970 | 87.417.325 LUMIA |
| 415 |  Node AI GPU | US$1,72 | -8,16% | -4,24% | US$163.877.257 | US$1.735.860 | 95.067.702 GPU |
| 416 |  Cartesi CTSI | US$0,1930 | -20,08% | -10,25% | US$162.204.778 | US$31.721.938 | 840.455.364 CTSI |
| 417 |  Numeraire NMR | US$21,23 | -17,13% | -5,61% | US$161.332.302 | US$21.484.481 | 7.598.659 NMR |
| 418 |  Solana Name Service FIDA | US$0,3091 | -21,50% | -7,14% | US$159.807.030 | US$138.281.481 | 517.088.870 FIDA |
| 419 |  Venus XVS | US$9,68 | -18,57% | -4,14% | US$159.521.210 | US$19.703.129 | 16.471.707 XVS |
| 420 |  BORA BORA | US$0,1450 | -13,01% | -12,80% | US$159.455.632 | US$59.991.108 | 1.099.750.000 BORA |
| 421 |  Oraichain ORAI | US$11,53 | -14,70% | -4,97% | US$159.375.135 | US$6.379.510 | 13.823.700 ORAI |
| 422 |  Sleepless AI AI | US$0,6367 | -19,56% | -13,85% | US$159.370.091 | US$75.708.148 | 250.312.500 AI |
| 423 |  Zano ZANO | US$11,86 | 9,60% | 56,11% | US$159.245.506 | US$873.100 | 13.431.787 ZANO |
| 424 |  Taiko TAIKO | US$1,93 | -17,43% | -13,23% | US$158.617.567 | US$58.962.070 | 82.354.022 TAIKO |
| 425 |  Secret SCRT | US$0,5352 | -18,43% | -25,75% | US$158.273.614 | US$17.354.082 | 295.741.988 SCRT |
| 426 |  Ontology Gas ONG | US$0,3951 | -17,23% | -11,37% | US$157.265.139 | US$20.436.734 | 398.008.065 ONG |
| 427 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,07% | US$156.793.586 | US$1.203.540 | 156.697.153 DEUSD |
| 428 |  Treasure MAGIC | US$0,5644 | -20,46% | -4,81% | US$156.113.848 | US$74.275.238 | 276.584.277 MAGIC |
| 429 |  Civic CVC | US$0,1542 | -16,91% | -8,73% | US$154.169.814 | US$40.313.321 | 1.000.000.000 CVC |
| 430 |  Vulcan Forged (PYR) PYR | US$3,93 | -15,46% | -3,06% | US$154.074.188 | US$39.780.265 | 39.157.148 PYR |
| 431 |  Dent DENT | US$0,001536 | -22,06% | -10,08% | US$153.618.075 | US$23.074.396 | 100.000.000.000 DENT |
| 432 |  Coq Inu COQ | US$0,000002200 | -13,65% | -15,70% | US$152.836.180 | US$12.012.716 | 69.420.000.000.000 COQ |
| 433 |  X Empire X | US$0,0002211 | -26,59% | 12,80% | US$152.554.578 | US$310.169.742 | 690.000.000.000 X |
| 434 |  TrueFi TRU | US$0,1207 | -20,56% | -3,37% | US$152.143.668 | US$49.984.253 | 1.260.995.323 TRU |
| 435 |  Neutron NTRN | US$0,5057 | -21,84% | -8,07% | US$151.830.965 | US$23.653.860 | 300.257.724 NTRN |
| 436 |  Oasys OAS | US$0,04440 | -14,22% | -4,56% | US$151.273.117 | US$2.914.491 | 3.407.394.222 OAS |
| 437 |  Staked TRX STRX | US$0,3106 | -15,94% | 23,84% | US$150.997.040 | US$78.104,34 | 486.163.596 STRX |
| 438 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | -9,28% | 12,58% | US$150.840.837 | US$18.750.327 | 187.495.034.775.398 CHEEMS |
| 439 |  THENA THE | US$1,84 | -25,72% | -25,07% | US$150.697.351 | US$230.166.343 | 81.826.785 THE |
| 440 |  ChainGPT CGPT | US$0,1917 | -12,81% | -0,47% | US$149.675.725 | US$9.857.212 | 780.933.297 CGPT |
| 441 |  Synapse SYN | US$0,7553 | -18,68% | -1,28% | US$149.487.267 | US$32.037.889 | 197.916.479 SYN |
| 442 |  ECOMI OMI | US$0,0005511 | -18,79% | 67,11% | US$149.305.682 | US$5.393.958 | 270.945.723.348 OMI |
| 443 |  Verum Coin VERUM | US$1.584,43 | 44,14% | 50,66% | US$147.993.603 | US$587.364 | 93.405 VERUM |
| 444 |  Spell Token SPELL | US$0,0009639 | -17,84% | -1,14% | US$147.565.730 | US$23.696.077 | 153.097.917.383 SPELL |
| 445 |  Ergo ERG | US$1,87 | -9,21% | -9,22% | US$146.956.408 | US$712.489 | 78.778.740 ERG |
| 446 |  Realio Network RIO | US$1,19 | -11,31% | -3,13% | US$146.817.106 | US$9.109.038 | 123.489.903 RIO |
| 447 |  Propy PRO | US$1,46 | -7,59% | 3,67% | US$146.068.348 | US$4.191.544 | 100.000.000 PRO |
| 448 |  SUNDOG SUNDOG | US$0,1456 | -21,79% | 2,28% | US$145.248.903 | US$99.521.581 | 997.420.635 SUNDOG |
| 449 |  Moonriver MOVR | US$15,50 | -21,73% | -10,79% | US$144.543.496 | US$22.637.421 | 9.326.037 MOVR |
| 450 |  USDJ USDJ | US$1,12 | -0,20% | -1,38% | US$144.468.476 | US$356.940 | 129.387.532 USDJ |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.