Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wrapped Fantom WFTM | US$1,13 | -15,66% | -9,95% | US$87.536.359 | US$6.987.091 | 77.743.851 WFTM |
| 602 |  KARRAT KARRAT | US$0,5428 | -10,08% | -4,83% | US$87.496.215 | US$5.140.297 | 161.205.299 KARRAT |
| 603 |  Crown by Third Time Games CROWN | US$0,4590 | -18,30% | 19,48% | US$87.488.817 | US$820.496 | 190.615.863 CROWN |
| 604 |  MobileCoin MOB | US$0,4375 | -6,18% | 9,32% | US$86.836.267 | US$133.650 | 198.467.308 MOB |
| 605 |  Star Atlas ATLAS | US$0,004923 | -17,06% | 43,49% | US$86.611.033 | US$6.941.466 | 17.593.775.067 ATLAS |
| 606 |  Wrapped QUIL WQUIL | US$0,1035 | -11,70% | -20,69% | US$86.589.783 | US$1.644.975 | 836.967.398 WQUIL |
| 607 |  NKN NKN | US$0,1100 | -18,60% | -7,42% | US$86.034.834 | US$21.324.587 | 781.809.314 NKN |
| 608 |  Renzo REZ | US$0,05023 | -20,32% | -12,78% | US$84.350.143 | US$63.552.222 | 1.679.333.957 REZ |
| 609 |  GameBuild GAME | US$0,005191 | -15,02% | -13,09% | US$83.689.925 | US$15.943.243 | 16.120.818.943 GAME |
| 610 |  DeFi Pulse Index DPI | US$148,98 | -8,77% | 12,31% | US$83.278.664 | US$572.949 | 558.983 DPI |
| 611 |  JPool Staked SOL (JSOL) JSOL | US$267,07 | -8,16% | -3,09% | US$83.248.164 | US$2.274,62 | 311.709 JSOL |
| 612 |  PaLM AI PALM | US$1,08 | -9,71% | -13,80% | US$83.026.047 | US$1.300.972 | 77.200.000 PALM |
| 613 |  LUKSO LYX | US$2,72 | -13,68% | -25,89% | US$82.916.964 | US$1.139.703 | 30.535.907 LYX |
| 614 |  Mr Miggles MIGGLES | US$0,08645 | -15,25% | -7,07% | US$82.761.777 | US$8.871.064 | 957.371.091 MIGGLES |
| 615 |  Myria MYRIA | US$0,003196 | -21,49% | -12,50% | US$82.704.469 | US$4.406.002 | 25.879.230.810 MYRIA |
| 616 |  SaucerSwap SAUCE | US$0,1116 | -14,87% | -14,98% | US$82.014.693 | US$2.154.995 | 734.587.353 SAUCE |
| 617 |  Gods Unchained GODS | US$0,2430 | -19,30% | -4,49% | US$81.776.519 | US$5.912.612 | 336.527.779 GODS |
| 618 |  Tensor TNSR | US$0,6530 | -19,28% | -6,35% | US$81.625.157 | US$55.116.463 | 125.000.000 TNSR |
| 619 |  ApeX Protocol APEX | US$1,67 | -14,48% | -5,75% | US$81.285.442 | US$50.307.669 | 48.529.383 APEX |
| 620 |  Tokamak Network TON | US$1,84 | -12,53% | -14,60% | US$80.826.432 | US$22.201.055 | 43.841.454 TON |
| 621 |  OX Coin OX | US$0,02163 | -27,56% | -10,60% | US$80.728.038 | US$3.183.893 | 3.732.388.897 OX |
| 622 |  MESSIER M87 | US$0,00009102 | 1,42% | 13,66% | US$80.543.036 | US$1.263.624 | 884.846.293.944 M87 |
| 623 |  ResearchCoin RSC | US$0,8424 | -10,92% | -17,14% | US$80.211.744 | US$742.554 | 95.213.466 RSC |
| 624 |  QuarkChain QKC | US$0,01134 | -15,08% | -10,38% | US$80.137.594 | US$18.720.476 | 7.067.276.768 QKC |
| 625 |  Wrapped Origin Ether WOETH | US$4.183,29 | -4,97% | 4,28% | US$80.133.267 | US$3.285,95 | 19.156 WOETH |
| 626 |  Radworks RAD | US$1,55 | -16,61% | -0,14% | US$80.039.896 | US$35.848.261 | 51.771.495 RAD |
| 627 |  LTO Network LTO | US$0,1839 | -18,06% | -7,74% | US$79.871.317 | US$7.223.050 | 434.288.892 LTO |
| 628 |  Alkimi ADS | US$0,3344 | -6,87% | 40,04% | US$79.246.997 | US$537.915 | 236.991.084 ADS |
| 629 |  Gains Network GNS | US$2,41 | -14,31% | -7,23% | US$79.080.435 | US$8.402.323 | 32.818.950 GNS |
| 630 |  Wrapped Matic WMATIC | US$0,5850 | -16,88% | -9,75% | US$77.806.761 | US$58.060.233 | 132.994.183 WMATIC |
| 631 |  Pangolin PNG | US$0,3562 | -13,06% | -7,11% | US$77.787.860 | US$4.947.653 | 218.373.971 PNG |
| 632 |  Puffer PUFFER | US$0,7536 | -13,48% | 41,05% | US$77.097.672 | US$140.222.021 | 102.306.717 PUFFER |
| 633 |  crvUSD CRVUSD | US$0,9975 | 0,00% | 0,16% | US$76.872.818 | US$18.145.450 | 77.067.608 CRVUSD |
| 634 |  Bertram The Pomeranian BERT | US$0,07910 | -15,86% | -11,77% | US$76.466.515 | US$6.074.480 | 966.749.338 BERT |
| 635 |  Uquid Coin UQC | US$7,64 | -7,49% | 3,43% | US$76.373.220 | US$512.002 | 10.000.000 UQC |
| 636 |  WazirX WRX | US$0,2000 | -17,38% | 2,57% | US$76.366.132 | US$4.120.641 | 381.856.872 WRX |
| 637 |  LeverFi LEVER | US$0,002180 | -22,85% | -16,22% | US$76.242.835 | US$21.788.094 | 34.976.499.021 LEVER |
| 638 |  Badger DAO BADGER | US$3,75 | -20,12% | -7,65% | US$76.169.973 | US$31.803.025 | 20.291.082 BADGER |
| 639 |  MARBLEX MBX | US$0,4280 | -12,81% | -21,31% | US$75.696.959 | US$2.164.376 | 176.880.298 MBX |
| 640 |  ArchLoot AL | US$0,1253 | -16,57% | -13,86% | US$74.375.770 | US$4.518.247 | 593.353.530 AL |
| 641 |  Forta FORT | US$0,1541 | -10,14% | 11,90% | US$74.090.466 | US$1.647.607 | 480.734.585 FORT |
| 642 |  Cobak Token CBK | US$0,8281 | -12,95% | -8,43% | US$74.068.289 | US$11.434.474 | 89.441.993 CBK |
| 643 |  Open Loot OL | US$0,3043 | -34,25% | 13,52% | US$73.742.638 | US$163.634.738 | 242.369.986 OL |
| 644 |  Rifampicin $RIF | US$0,07370 | -20,99% | 4,42% | US$73.672.420 | US$77.688.766 | 999.651.468 $RIF |
| 645 |  Major MAJOR | US$0,8808 | -24,91% | -19,96% | US$73.411.283 | US$169.873.463 | 83.349.868 MAJOR |
| 646 |  Access Protocol ACS | US$0,001939 | -17,07% | -3,45% | US$73.342.321 | US$3.937.949 | 37.820.632.048 ACS |
| 647 |  Star Atlas DAO POLIS | US$0,2721 | -12,79% | 42,88% | US$73.272.483 | US$1.863.850 | 269.322.919 POLIS |
| 648 |  Zebec Network ZBCN | US$0,001085 | -19,27% | -7,65% | US$72.986.757 | US$22.293.087 | 67.285.404.901 ZBCN |
| 649 |  XPLA XPLA | US$0,09637 | -13,83% | -13,34% | US$72.691.683 | US$1.683.240 | 754.319.391 XPLA |
| 650 |  Stargate Finance STG | US$0,3552 | -19,53% | -12,74% | US$72.586.272 | US$71.245.144 | 204.338.417 STG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.