Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dego Finance DEGO | US$2,97 | -11,88% | -5,23% | US$62.264.545 | US$58.244.232 | 20.997.213 DEGO |
| 702 |  Euler EUL | US$3,85 | -0,72% | -1,31% | US$62.146.089 | US$1.631.470 | 16.130.858 EUL |
| 703 |  Metadium META | US$0,03644 | -12,80% | -7,49% | US$62.080.320 | US$5.506.874 | 1.703.608.720 META |
| 704 |  Verasity VRA | US$0,006294 | -13,38% | -18,22% | US$61.962.224 | US$59.551.004 | 9.844.270.142 VRA |
| 705 |  APX APX | US$0,1120 | -14,78% | 29,80% | US$61.867.112 | US$4.109.561 | 552.423.789 APX |
| 706 |  Goldfinch GFI | US$2,11 | -11,36% | 6,90% | US$61.607.848 | US$3.809.099 | 29.135.286 GFI |
| 707 |  Hoppy HOPPY | US$0,0001460 | -15,13% | 4,22% | US$61.419.417 | US$3.857.560 | 420.690.000.000 HOPPY |
| 708 |  Edgevana Staked SOL EDGESOL | US$252,93 | -7,81% | -3,13% | US$61.008.905 | US$7.398,84 | 241.213 EDGESOL |
| 709 |  GamerCoin GHX | US$0,09273 | -17,11% | 3,22% | US$60.272.256 | US$6.893.101 | 649.965.123 GHX |
| 710 |  Victoria VR VR | US$0,01129 | -7,77% | 5,83% | US$60.221.974 | US$2.848.279 | 5.336.247.368 VR |
| 711 |  Venus BUSD vBUSD | US$0,02233 | -0,15% | -0,05% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 712 |  Anchored Coins AEUR AEUR | US$1,05 | -0,22% | 0,45% | US$60.115.015 | US$861.828 | 57.009.605 AEUR |
| 713 |  Elastos ELA | US$2,68 | -12,29% | 1,68% | US$59.946.367 | US$1.264.752 | 22.397.018 ELA |
| 714 |  Quantum Resistant Ledger QRL | US$0,8796 | 164,50% | 149,07% | US$59.759.421 | US$602.012 | 67.937.170 QRL |
| 715 |  OORT OORT | US$0,2070 | -16,43% | -18,44% | US$59.505.899 | US$7.389.672 | 287.400.577 OORT |
| 716 |  Boson Protocol BOSON | US$0,4328 | -7,48% | 25,33% | US$59.443.597 | US$2.557.616 | 137.357.297 BOSON |
| 717 |  McDull MCDULL | US$0,000007830 | -9,09% | -2,92% | US$59.155.171 | US$510.783 | 7.555.555.555.554 MCDULL |
| 718 |  Gelato GEL | US$0,2627 | -10,11% | 15,46% | US$59.036.923 | US$220.135 | 224.754.597 GEL |
| 719 |  Shrub SHRUB | US$0,06227 | -24,68% | 16,55% | US$58.672.965 | US$6.131.585 | 942.181.551 SHRUB |
| 720 |  Heroes of Mavia MAVIA | US$1,51 | -21,81% | -30,66% | US$58.596.720 | US$26.526.803 | 38.801.257 MAVIA |
| 721 |  DIMO DIMO | US$0,2122 | -13,66% | -2,30% | US$58.589.284 | US$1.274.325 | 276.050.241 DIMO |
| 722 |  Polymath POLY | US$0,06331 | -1,09% | 1,48% | US$58.557.234 | US$8.884,12 | 924.998.413 POLY |
| 723 |  Hacken Token HAI | US$0,06928 | 4,47% | 36,00% | US$58.534.068 | US$1.499.662 | 844.942.758 HAI |
| 724 |  district0x DNT | US$0,05847 | -16,23% | 3,27% | US$58.471.909 | US$2.641.448 | 1.000.000.000 DNT |
| 725 |  Metacraft MCT | US$1,11 | -18,42% | -15,90% | US$58.436.770 | US$1.501,17 | 52.661.120 MCT |
| 726 |  Luna by Virtuals LUNA | US$0,05834 | -15,95% | -2,89% | US$58.337.543 | US$977.919 | 1.000.000.000 LUNA |
| 727 |  Urolithin A $URO | US$0,05732 | -24,08% | 109,14% | US$57.304.236 | US$17.590.608 | 999.693.356 $URO |
| 728 |  Alchemix ALCX | US$24,08 | -17,93% | 8,75% | US$56.748.746 | US$12.104.376 | 2.357.099 ALCX |
| 729 |  Wrapped NXM WNXM | US$75,07 | -6,41% | 1,98% | US$56.702.346 | US$732.546 | 755.320 WNXM |
| 730 |  LooksRare LOOKS | US$0,05656 | -24,72% | -0,93% | US$56.560.266 | US$20.493.752 | 999.941.673 LOOKS |
| 731 |  Tokemak TOKE | US$0,7014 | 5,50% | 28,23% | US$56.479.619 | US$541.897 | 80.518.841 TOKE |
| 732 |  MAP Protocol MAPO | US$0,01069 | -12,44% | 6,47% | US$56.216.073 | US$4.753.009 | 5.259.746.351 MAPO |
| 733 |  A3S Protocol AA | US$0,2332 | -1,65% | -0,70% | US$55.879.905 | US$2.601.396 | 239.595.033 AA |
| 734 |  Steem Dollars SBD | US$4,01 | -2,31% | 3,09% | US$55.674.391 | US$61.230.523 | 13.873.172 SBD |
| 735 |  OctaSpace OCTA | US$1,63 | -14,59% | -2,29% | US$55.505.175 | US$853.862 | 33.958.512 OCTA |
| 736 |  ChainSwap CSWAP | US$0,06002 | -11,48% | -12,62% | US$55.473.955 | US$438.326 | 924.289.610 CSWAP |
| 737 |  Mother Iggy MOTHER | US$0,05573 | -19,51% | 5,58% | US$54.960.825 | US$8.834.321 | 986.143.154 MOTHER |
| 738 |  Save SLND | US$1,08 | -6,11% | -5,18% | US$54.598.865 | US$236.203 | 50.595.554 SLND |
| 739 |  Electroneum ETN | US$0,003027 | -23,95% | -6,28% | US$54.424.597 | US$892.225 | 17.979.817.605 ETN |
| 740 |  Assemble AI ASM | US$0,03604 | -16,10% | 0,01% | US$54.057.127 | US$6.423.427 | 1.500.000.000 ASM |
| 741 |  Agoras: Tau Net AGRS | US$1,81 | -8,25% | -3,62% | US$54.012.098 | US$220.499 | 29.892.947 AGRS |
| 742 |  PepeFork PORK | US$0,0000001300 | -6,50% | 13,11% | US$53.916.734 | US$1.703.805 | 415.651.122.624.497 PORK |
| 743 |  Streamr DATA | US$0,04974 | -17,05% | -3,87% | US$53.753.232 | US$7.565.694 | 1.080.603.853 DATA |
| 744 |  Ankr Staked ETH ankrETH | US$4.374,97 | -6,53% | 2,79% | US$53.591.179 | US$34.612,71 | 12.249 ankrETH |
| 745 |  Lift Dollar USDL | US$0,9997 | -0,07% | -0,07% | US$53.529.286 | US$6.184.124 | 53.542.681 USDL |
| 746 |  The Root Network ROOT | US$0,03698 | -5,98% | -22,14% | US$53.498.473 | US$5.439.259 | 1.446.820.515 ROOT |
| 747 |  FUNToken FUN | US$0,004889 | -13,46% | 11,17% | US$53.017.082 | US$8.801.082 | 10.843.201.660 FUN |
| 748 |  Bellscoin BELLS | US$0,9265 | -20,48% | 5,07% | US$52.983.242 | US$4.378.498 | 57.186.610 BELLS |
| 749 |  Flamingo FLM | US$0,08297 | -22,08% | -9,53% | US$52.892.277 | US$9.098.397 | 637.525.178 FLM |
| 750 |  Wrapped Centrifuge WCFG | US$0,4300 | -13,48% | 4,62% | US$52.865.592 | US$479.320 | 122.941.067 WCFG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.