Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cornucopias COPI | US$0,04371 | -17,98% | -10,51% | US$40.079.148 | US$704.716 | 916.896.822 COPI |
| 852 |  Chainbounty BOUNTY | US$0,07923 | -11,02% | 34,82% | US$40.074.699 | US$5.729.603 | 505.833.333 BOUNTY |
| 853 |  Amaterasu Omikami OMIKAMI | US$0,04224 | 22,96% | 74,49% | US$40.003.465 | US$728.865 | 946.976.011 OMIKAMI |
| 854 |  xMoney UTK | US$0,05672 | -19,61% | -0,66% | US$39.939.757 | US$9.482.681 | 704.112.145 UTK |
| 855 |  PARSIQ PRQ | US$0,1307 | -13,86% | 29,42% | US$39.885.938 | US$4.527.902 | 305.256.872 PRQ |
| 856 |  MATH MATH | US$0,3482 | -11,38% | 7,99% | US$39.814.810 | US$2.929.574 | 114.356.164 MATH |
| 857 |  Samoyedcoin SAMO | US$0,01069 | -11,00% | 10,84% | US$39.111.178 | US$7.447.842 | 3.657.134.467 SAMO |
| 858 |  ORIGYN OGY | US$0,004986 | -15,44% | -27,23% | US$39.034.570 | US$134.436 | 7.828.640.875 OGY |
| 859 |  StrikeX STRX | US$0,04464 | -10,77% | -4,90% | US$38.847.844 | US$217.810 | 870.257.895 STRX |
| 860 |  Tron Bull BULL | US$0,04043 | -22,32% | -4,96% | US$38.415.572 | US$5.653.861 | 950.275.472 BULL |
| 861 |  AVA (Travala) AVA | US$0,6880 | -17,29% | -1,15% | US$38.366.544 | US$3.576.157 | 55.765.847 AVA |
| 862 |  Harvest Finance FARM | US$56,97 | -15,40% | 0,55% | US$38.292.271 | US$13.979.171 | 672.183 FARM |
| 863 |  Tether EURt EURt | US$1,05 | -0,69% | 0,53% | US$38.247.896 | US$1.347.528 | 36.387.340 EURt |
| 864 |  GmeStop GME | US$0,005552 | -20,94% | 10,37% | US$38.227.645 | US$15.811.346 | 6.885.214.218 GME |
| 865 |  FIO Protocol FIO | US$0,04777 | -20,52% | 1,27% | US$38.149.924 | US$45.388.129 | 798.662.084 FIO |
| 866 |  XSGD XSGD | US$0,7445 | -0,31% | -0,05% | US$38.063.748 | US$489.026 | 51.124.079 XSGD |
| 867 |  COMBO COMBO | US$0,5342 | -19,44% | -4,49% | US$37.955.193 | US$16.143.678 | 71.051.748 COMBO |
| 868 |  VAIOT VAI | US$0,1081 | -17,55% | -14,19% | US$37.941.084 | US$1.311.324 | 350.960.093 VAI |
| 869 |  RichQUACK.com QUACK | - | -13,77% | 7,06% | US$37.935.928 | US$728.470 | 44.085.961.274.152.304 QUACK |
| 870 |  Eurite EURI | US$1,05 | -0,19% | 0,44% | US$37.888.716 | US$13.905.781 | 35.919.631 EURI |
| 871 |  Hosky Token HOSKY | US$0,0000001700 | -20,03% | -27,86% | US$37.858.466 | US$1.097.740 | 227.999.999.999.931 HOSKY |
| 872 |  Measurable Data Token MDT | US$0,05581 | -15,41% | -2,76% | US$37.738.350 | US$13.405.333 | 676.157.013 MDT |
| 873 |  Pirate Nation PIRATE | US$0,1583 | -6,79% | -2,63% | US$37.654.737 | US$5.729.615 | 237.813.528 PIRATE |
| 874 |  Alpha Quark Token AQT | US$1,40 | -8,88% | -3,88% | US$37.637.146 | US$65.316.156 | 26.806.201 AQT |
| 875 |  XPR Network XPR | US$0,001388 | -14,57% | -3,29% | US$37.416.635 | US$2.124.040 | 26.952.376.943 XPR |
| 876 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03738 | -21,63% | 5,19% | US$37.377.193 | US$11.678.957 | 1.000.000.000 SHOGGOTH |
| 877 |  Connex CONX | US$32,16 | -3,64% | -16,14% | US$37.238.972 | US$193.415 | 1.158.000 CONX |
| 878 |  Fluence FLT | US$0,4120 | -13,28% | 9,08% | US$37.133.277 | US$3.004.812 | 90.135.743 FLT |
| 879 |  DEXTools DEXT | US$0,4765 | -8,51% | -3,94% | US$36.962.363 | US$346.109 | 77.577.882 DEXT |
| 880 |  Prosper PROS | US$0,7397 | -9,18% | 7,03% | US$36.904.954 | US$12.932.110 | 49.893.735 PROS |
| 881 |  DeFiChain DFI | US$0,04450 | -24,37% | 167,35% | US$36.890.226 | US$13.562.143 | 828.938.980 DFI |
| 882 |  SwftCoin SWFTC | US$0,009192 | -17,82% | 97,52% | US$36.814.189 | US$13.045.030 | 4.004.999.999 SWFTC |
| 883 |  Kelp DAO Wrapped rsETH WRSETH | US$3.909,93 | -4,98% | 4,37% | US$36.705.047 | US$96.265,70 | 9.388 WRSETH |
| 884 |  Locus Chain LOCUS | US$0,01758 | -12,63% | -29,34% | US$36.575.609 | US$463.849 | 2.081.062.787 LOCUS |
| 885 |  Guild of Guardians GOG | US$0,05474 | -4,60% | 18,17% | US$36.522.702 | US$1.166.875 | 667.217.335 GOG |
| 886 |  VIDT DAO VIDT | US$0,04325 | -20,05% | -1,09% | US$36.428.539 | US$12.363.888 | 842.320.913 VIDT |
| 887 |  Velas VLX | US$0,01367 | -10,08% | -19,21% | US$36.380.310 | US$818.193 | 2.662.274.837 VLX |
| 888 |  cheqd CHEQ | US$0,05650 | -11,28% | 0,91% | US$36.297.663 | US$1.115.923 | 642.492.815 CHEQ |
| 889 |  Synternet SYNT | US$0,05527 | -7,65% | 34,57% | US$36.224.010 | US$3.641.204 | 655.416.563 SYNT |
| 890 |  Pixer Eternity PXT | US$0,01159 | -5,81% | -5,22% | US$36.188.083 | US$964.602 | 3.123.686.571 PXT |
| 891 |  HOPR HOPR | US$0,1060 | -19,19% | 39,53% | US$36.168.370 | US$2.291.902 | 341.173.813 HOPR |
| 892 |  DXI DACXI | US$0,004013 | 0,00% | -0,61% | US$36.115.263 | US$3,57 | 9.000.000.000 DACXI |
| 893 |  Tenset 10SET | US$0,2583 | -8,74% | 4,66% | US$36.109.786 | US$856.229 | 139.773.555 10SET |
| 894 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,03% | US$35.559.109 | US$4.689.365 | 35.554.166 CUSD |
| 895 |  AIT Protocol AIT | US$0,1247 | -13,21% | 5,76% | US$35.541.114 | US$3.006.432 | 285.088.834 AIT |
| 896 |  HyperCycle HYPC | US$0,2288 | -18,11% | 7,03% | US$35.494.250 | US$798.371 | 155.122.742 HYPC |
| 897 |  Doge Killer LEASH | US$333,51 | -11,75% | 1,50% | US$35.478.181 | US$4.700.223 | 106.379 LEASH |
| 898 |  Kendu Inu KENDU | US$0,00003734 | -26,22% | 60,17% | US$35.415.920 | US$1.136.808 | 948.428.147.258 KENDU |
| 899 |  Dynex DNX | US$0,3589 | -3,31% | -8,65% | US$35.327.991 | US$1.749.544 | 98.430.186 DNX |
| 900 |  BIAO BIAO | US$0,03531 | -23,90% | 176,30% | US$35.308.821 | US$5.729.620 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.