Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wirex Token WXT | US$0,003529 | -1,20% | 6,07% | US$35.294.158 | US$1.717.950 | 10.000.000.000 WXT |
| 902 |  AirDAO AMB | US$0,01056 | -24,54% | 17,76% | US$35.265.209 | US$10.312.974 | 3.338.484.043 AMB |
| 903 |  Hege HEGE | US$0,03513 | -9,47% | -13,93% | US$35.125.767 | US$2.223.179 | 999.852.397 HEGE |
| 904 |  Cream Finance CREAM | US$18,88 | -16,50% | -2,97% | US$35.027.456 | US$7.577.964 | 1.855.659 CREAM |
| 905 |  Pikaboss PIKA | US$0,00000008000 | -12,52% | -33,76% | US$34.984.707 | US$70.432,99 | 420.690.000.000.000 PIKA |
| 906 |  Tribal Finance TRIBL | US$0,4426 | 30,12% | -4,55% | US$34.922.415 | US$12.909,81 | 78.898.737 TRIBL |
| 907 |  Botto BOTTO | US$0,7201 | -7,58% | -13,00% | US$34.885.018 | US$280.050 | 48.444.467 BOTTO |
| 908 |  AhaToken AHT | US$0,005996 | -9,25% | -11,40% | US$34.832.597 | US$6.503.297 | 5.809.207.347 AHT |
| 909 |  BurgerCities BURGER | US$0,5807 | -15,17% | 9,79% | US$34.759.614 | US$31.507.491 | 59.860.978 BURGER |
| 910 |  Mango MNGO | US$0,03049 | -3,25% | 9,57% | US$34.689.735 | US$142.980 | 1.137.596.271 MNGO |
| 911 |  Gold DAO GLDGOV | US$0,04925 | -18,24% | -19,23% | US$34.559.116 | US$28.586,42 | 701.757.810 GLDGOV |
| 912 |  Ultiverse ULTI | US$0,01073 | -34,54% | -35,68% | US$34.444.746 | US$38.648.015 | 3.210.000.000 ULTI |
| 913 |  Multibit MUBI | US$0,03625 | -16,40% | 2,55% | US$34.438.328 | US$10.409.158 | 950.000.000 MUBI |
| 914 |  Pino PINO | US$0,03471 | -3,58% | 126,52% | US$34.350.866 | US$1.510.588 | 989.758.257 PINO |
| 915 |  CEEK VR CEEK | US$0,04244 | -17,23% | 3,84% | US$34.194.829 | US$4.606.466 | 805.717.779 CEEK |
| 916 |  Skey Network SKEY | US$0,08346 | -8,81% | 10,59% | US$34.115.192 | US$456.829 | 408.751.547 SKEY |
| 917 |  Rewardable REWARD | US$0,1370 | 12,09% | -77,22% | US$33.954.974 | US$13.764,03 | 247.786.134 REWARD |
| 918 |  ASD ASD | US$0,05105 | 1,87% | 20,49% | US$33.722.906 | US$1.243.046 | 660.615.274 ASD |
| 919 |  Ampleforth AMPL | US$1,18 | -13,98% | -12,51% | US$33.367.969 | US$1.928.463 | 28.274.494 AMPL |
| 920 |  Dolan Duck DOLAN | US$0,3390 | -14,86% | 32,87% | US$33.305.400 | US$1.524.765 | 98.235.225 DOLAN |
| 921 |  ROGin AI ROG | US$0,4963 | 0,25% | -4,37% | US$33.249.369 | US$1.773.151 | 66.989.874 ROG |
| 922 |  Cere Network CERE | US$0,004762 | -13,14% | -3,24% | US$33.050.460 | US$517.560 | 6.939.923.952 CERE |
| 923 |  Billy BILLY | US$0,03524 | -16,20% | -2,42% | US$32.986.483 | US$18.611.822 | 936.137.657 BILLY |
| 924 |  PlayDapp PDA | US$0,05460 | -18,19% | -0,56% | US$32.859.876 | US$12.541.779 | 601.810.482 PDA |
| 925 |  deBridge DBR | US$0,02808 | -3,90% | 4,69% | US$32.827.764 | US$16.891.193 | 1.169.148.359 DBR |
| 926 |  Reef REEF | US$0,001434 | -23,85% | -27,40% | US$32.724.635 | US$15.860.091 | 22.821.409.581 REEF |
| 927 |  Vector Smart Gas VSG | US$0,003258 | -11,30% | -36,33% | US$32.578.332 | US$560.846 | 10.000.000.000 VSG |
| 928 |  Inverse Finance INV | US$54,64 | 6,06% | 53,79% | US$32.427.492 | US$2.026.378 | 593.429 INV |
| 929 |  Shrapnel SHRAP | US$0,04015 | -13,75% | 0,48% | US$32.137.771 | US$3.660.624 | 800.362.694 SHRAP |
| 930 |  Games for a Living GFAL | US$0,01000 | -7,20% | -21,37% | US$32.085.352 | US$999.854 | 3.207.698.372 GFAL |
| 931 |  MAGA (maga-hat.vip) MAGA | US$0,00008123 | -11,33% | 23,17% | US$31.699.581 | US$16.309.006 | 390.258.895.840 MAGA |
| 932 |  AdEx ADX | US$0,2199 | -13,68% | -0,57% | US$31.670.694 | US$33.001.617 | 144.046.027 ADX |
| 933 |  FractonX FT | US$0,3606 | -2,92% | 11,72% | US$31.538.792 | US$1.480.103 | 87.472.220 FT |
| 934 |  Clore.ai CLORE | US$0,1252 | -11,88% | 2,66% | US$31.225.624 | US$5.477.158 | 249.491.637 CLORE |
| 935 |  Strawberry AI BERRY | US$0,3115 | -15,19% | -25,32% | US$31.145.204 | US$441.960 | 100.000.000 BERRY |
| 936 |  Brickken BKN | US$0,5075 | -8,04% | 2,53% | US$31.042.859 | US$1.003.660 | 61.174.062 BKN |
| 937 |  OmniFlix Network FLIX | US$0,1237 | -11,80% | -18,05% | US$31.017.104 | US$98.615,49 | 250.758.585 FLIX |
| 938 |  crow with knife CAW | US$0,00000004000 | -11,61% | 0,55% | US$30.980.266 | US$465.982 | 769.861.397.731.578 CAW |
| 939 |  Foxsy AI FOXSY | US$0,07666 | -16,08% | -13,32% | US$30.929.014 | US$1.749.830 | 403.468.727 FOXSY |
| 940 |  StorX Network SRX | US$0,09057 | -0,25% | 38,97% | US$30.923.543 | US$5.433.186 | 341.427.504 SRX |
| 941 |  Matr1x MAX | US$0,2363 | -16,89% | -12,66% | US$30.841.660 | US$57.269.972 | 130.520.000 MAX |
| 942 |  Alpaca Finance ALPACA | US$0,2041 | -23,54% | -20,46% | US$30.787.705 | US$21.202.187 | 150.828.465 ALPACA |
| 943 |  Vertex Protocol VRTX | US$0,07987 | -2,57% | -6,26% | US$30.732.701 | US$1.956.755 | 384.786.567 VRTX |
| 944 |  bitsCrunch BCUT | US$0,1117 | -25,32% | -13,96% | US$30.561.202 | US$10.265.136 | 273.645.090 BCUT |
| 945 |  FEED EVERY GORILLA FEG | US$0,0003764 | -12,24% | 3,57% | US$30.318.149 | US$553.354 | 80.541.528.882 FEG |
| 946 |  Nimiq NIM | US$0,002398 | -7,88% | -8,44% | US$30.256.384 | US$104.143 | 12.614.786.196 NIM |
| 947 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$96.808,19 | -3,98% | 1,36% | US$30.125.927 | US$1.480.932 | 311 WRBTC |
| 948 |  KiboShib KIBSHI | US$0,00002998 | -15,53% | 24,69% | US$29.977.227 | US$1.556.259 | 1.000.000.000.000 KIBSHI |
| 949 |  Graphlinq Chain GLQ | US$0,08775 | -17,81% | -16,18% | US$29.833.841 | US$7.421.950 | 339.999.895 GLQ |
| 950 |  Global Dollar USDG | US$1,01 | -0,01% | 1,33% | US$29.637.940 | US$7.866,44 | 29.261.864 USDG |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.