Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Laqira Protocol LQR | US$0,2270 | -14,37% | -17,18% | US$18.531.143 | US$349.877 | 81.623.663 LQR |
| 1102 |  Meter Governance MTRG | US$0,6755 | -5,21% | 15,31% | US$18.498.295 | US$150.798 | 27.384.652 MTRG |
| 1103 |  Handshake HNS | US$0,02878 | -21,03% | 78,34% | US$18.490.502 | US$294.305 | 642.371.296 HNS |
| 1104 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,75 | 0,91% | 5,23% | US$18.488.929 | US$2.466.677 | 10.578.424 BFIC |
| 1105 |  Galxe GAL | US$2,31 | -12,87% | -1,14% | US$18.390.122 | US$178.117 | 7.949.539 GAL |
| 1106 |  BIDR BIDR | US$0,00006599 | -6,58% | -0,60% | US$18.315.706 | US$13,76 | 277.566.300.089 BIDR |
| 1107 |  Rupiah Token IDRT | US$0,00006259 | -0,28% | -0,21% | US$18.223.445 | US$45.885,43 | 291.132.793.120 IDRT |
| 1108 |  Alitas ALT | US$0,1510 | -26,39% | -1,30% | US$18.116.034 | US$46.032,10 | 120.000.000 ALT |
| 1109 |  AVINOC AVINOC | US$0,04641 | 1,00% | -24,72% | US$18.064.111 | US$376,08 | 389.244.472 AVINOC |
| 1110 |  Doge Eat Doge OMNOM | US$0,00000006000 | -19,17% | -10,32% | US$17.976.176 | US$437.846 | 310.000.000.000.000 OMNOM |
| 1111 |  ParaSwap PSP | US$0,02405 | -10,07% | 16,74% | US$17.915.027 | US$99.513,20 | 744.976.909 PSP |
| 1112 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -14,42% | -2,38% | US$17.910.570 | US$2.373.583 | 469.000.000.000.000 PEPE2.0 |
| 1113 |  Jesus Coin JESUS | US$0,0000001200 | -12,55% | 6,00% | US$17.797.434 | US$254.983 | 151.426.487.242.538 JESUS |
| 1114 |  Statter Network STT | US$0,3534 | -18,79% | 1,64% | US$17.792.012 | US$27.872.166 | 50.344.589 STT |
| 1115 |  AIPAD AIPAD | US$0,09196 | -8,93% | 15,92% | US$17.707.932 | US$484.111 | 192.556.280 AIPAD |
| 1116 |  Namecoin NMC | US$1,20 | -9,92% | 20,06% | US$17.679.133 | US$10.073,91 | 14.736.400 NMC |
| 1117 |  Decubate DCB | US$0,04688 | -4,70% | 18,51% | US$17.675.328 | US$169.645 | 377.027.488 DCB |
| 1118 |  Tarot TAROT | US$0,2699 | -5,11% | 2,64% | US$17.657.275 | US$523.027 | 65.432.141 TAROT |
| 1119 |  Lido Staked SOL stSOL | US$263,19 | -8,60% | -3,82% | US$17.649.925 | US$263.185 | 67.061 stSOL |
| 1120 |  Diamond DMD | US$4,58 | -7,52% | -4,00% | US$17.609.703 | US$35.952,36 | 3.842.132 DMD |
| 1121 |  Manchester City Fan Token CITY | US$2,17 | -10,73% | -1,03% | US$17.530.977 | US$11.345.012 | 8.073.029 CITY |
| 1122 |  Phantasma SOUL | US$0,1409 | -16,32% | -5,29% | US$17.494.273 | US$1.107.923 | 124.129.198 SOUL |
| 1123 |  Openfabric AI OFN | US$0,1389 | -7,37% | -12,06% | US$17.425.943 | US$503.521 | 125.499.574 OFN |
| 1124 |  Colony CLY | US$0,1577 | -17,74% | -22,54% | US$17.375.254 | US$153.014 | 110.159.580 CLY |
| 1125 |  Chrono.tech TIME | US$24,46 | -7,78% | 7,61% | US$17.366.056 | US$367.560 | 710.113 TIME |
| 1126 |  Kleros PNK | US$0,02234 | -2,45% | 23,37% | US$17.352.813 | US$265.581 | 776.626.703 PNK |
| 1127 |  Wrapped Mantle WMNT | US$1,14 | -10,31% | 25,57% | US$17.349.647 | US$4.724.958 | 15.231.340 WMNT |
| 1128 |  Alpine F1 Team Fan Token ALPINE | US$1,53 | -15,18% | -2,93% | US$17.338.474 | US$12.258.756 | 11.360.000 ALPINE |
| 1129 |  Ben the Dog BENDOG | US$0,01729 | 3,90% | 49,03% | US$17.282.905 | US$33.911.155 | 999.780.947 BENDOG |
| 1130 |  Numogram GNON | US$0,01716 | -27,55% | 104,00% | US$17.163.662 | US$7.909.155 | 1.000.000.000 GNON |
| 1131 |  Verified USD USDV | US$0,9998 | -0,09% | -0,01% | US$17.138.261 | US$13.987,95 | 17.141.815 USDV |
| 1132 |  Wrapped ApeCoin WAPE | US$1,50 | -20,61% | -5,98% | US$17.061.003 | US$27,72 | 11.397.557 WAPE |
| 1133 |  PAW PAW | US$0,00000002000 | -8,70% | 91,96% | US$16.987.723 | US$632.927 | 947.958.529.404.516 PAW |
| 1134 |  Keep3rV1 KP3R | US$39,81 | -13,89% | 70,82% | US$16.927.266 | US$4.759.671 | 425.178 KP3R |
| 1135 |  Welshcorgicoin WELSH | US$0,001686 | -17,53% | 9,95% | US$16.861.061 | US$79.807,70 | 10.000.000.000 WELSH |
| 1136 |  Ellipsis EPS | US$0,02319 | -8,53% | 4,78% | US$16.780.707 | US$3.732,62 | 723.701.572 EPS |
| 1137 |  QnA3.AI GPT | US$0,09416 | -20,95% | 31,26% | US$16.773.096 | US$7.367.928 | 178.124.940 GPT |
| 1138 |  Yieldnest Restaked ETH ynETH | US$3.910,00 | 0,00% | 9,84% | US$16.755.312 | - | 4.285 ynETH |
| 1139 |  HELLO Labs HELLO | US$0,02289 | -5,40% | 15,62% | US$16.744.098 | US$629.396 | 731.580.754 HELLO |
| 1140 |  KLAYswap Protocol KSP | US$0,2180 | -13,65% | -31,06% | US$16.741.819 | US$275.409 | 76.783.263 KSP |
| 1141 |  Renzo Restaked SOL EZSOL | US$273,53 | 0,00% | 5,08% | US$16.726.160 | - | 61.150 EZSOL |
| 1142 |  Viberate VIB | US$0,08269 | -17,70% | -3,81% | US$16.537.486 | US$5.458.871 | 199.995.000 VIB |
| 1143 |  SelfieDogCoin SELFIE | US$0,01680 | -10,78% | 7,64% | US$16.525.417 | US$823.275 | 983.717.932 SELFIE |
| 1144 |  Pitbull PIT | - | -14,03% | 10,87% | US$16.502.074 | US$371.725 | 40.192.158.063.660.000 PIT |
| 1145 |  Wrapped Kaspa WKAS | US$0,1651 | -9,54% | 6,57% | US$16.486.909 | US$566.458 | 99.859.322 WKAS |
| 1146 |  Smog SMOG | US$0,02116 | -8,67% | -3,60% | US$16.483.826 | US$20.015,73 | 778.999.968 SMOG |
| 1147 |  STUFF.io STUFF | US$0,01414 | -16,10% | -13,42% | US$16.323.886 | US$75.104,41 | 1.154.403.100 STUFF |
| 1148 |  UNS TOKEN UNS | US$0,1541 | -0,03% | -0,09% | US$16.270.804 | US$44,55 | 105.604.200 UNS |
| 1149 |  Counterparty XCP | US$6,27 | -10,01% | -17,75% | US$16.262.202 | US$3.825,54 | 2.591.895 XCP |
| 1150 |  Blocksquare Token BST | US$0,3085 | -8,26% | 3,99% | US$16.211.784 | US$300.765 | 52.554.677 BST |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.