Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped Cardano WADA | US$1,01 | -14,90% | -15,15% | US$12.259.725 | US$68.190,20 | 12.108.730 WADA |
| 1252 |  IRISnet IRIS | US$0,007533 | -25,08% | -28,14% | US$12.234.034 | US$11.011.592 | 1.624.009.465 IRIS |
| 1253 |  LATOKEN LA | US$0,03217 | -10,62% | 40,75% | US$12.229.273 | US$525,78 | 380.105.462 LA |
| 1254 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,02% | US$12.227.564 | US$14.750.891 | 12.226.147 axlUSDC |
| 1255 |  Wrapped Kava WKAVA | US$0,5685 | -20,14% | -9,23% | US$12.131.092 | - | 21.338.949 WKAVA |
| 1256 |  Nibiru Chain NIBI | US$0,06480 | -16,79% | 20,75% | US$12.097.625 | US$1.728.632 | 186.694.846 NIBI |
| 1257 |  Stride Staked ATOM stATOM | US$12,21 | -16,44% | -9,18% | US$12.059.707 | US$1.273.834 | 987.299 stATOM |
| 1258 |  Comtech Gold CGO | US$85,51 | 0,90% | 0,63% | US$12.057.369 | US$657.625 | 141.000 CGO |
| 1259 |  AC Milan Fan Token ACM | US$1,80 | -13,03% | -2,57% | US$12.049.562 | US$3.393.380 | 6.683.579 ACM |
| 1260 |  catwifhat CWIF | US$0,0000003700 | -11,70% | -1,87% | US$12.045.761 | US$1.668.767 | 32.453.290.442.909 CWIF |
| 1261 |  Open Custody Protocol OPEN | US$0,01236 | -21,66% | -5,50% | US$12.037.577 | US$6.819.977 | 973.574.694 OPEN |
| 1262 |  Mdex MDX | US$0,01260 | -6,20% | -2,40% | US$11.977.327 | US$362.835 | 950.246.937 MDX |
| 1263 |  Baanx BXX | US$0,06259 | -16,40% | 16,96% | US$11.974.528 | US$118.418 | 191.318.150 BXX |
| 1264 |  Decimal DEL | US$0,001076 | -1,78% | -9,00% | US$11.962.815 | US$3.972,29 | 11.121.003.896 DEL |
| 1265 |  Ref Finance REF | US$0,3272 | -17,89% | -14,01% | US$11.931.214 | US$388.007 | 36.466.358 REF |
| 1266 |  PLAYA3ULL GAMES 3ULL | US$0,002510 | -20,73% | 5,66% | US$11.853.014 | US$2.053.706 | 4.723.235.871 3ULL |
| 1267 |  Shiden Network SDN | US$0,1795 | -17,49% | 0,84% | US$11.806.288 | US$513.111 | 65.785.434 SDN |
| 1268 |  nomnom NOMNOM | US$0,01214 | -7,95% | -10,63% | US$11.737.342 | US$1.328.774 | 967.206.795 NOMNOM |
| 1269 |  Epic Cash EPIC | US$0,6770 | 54,63% | 145,14% | US$11.698.342 | US$56.042,55 | 17.279.628 EPIC |
| 1270 |  Observer OBSR | US$0,001914 | -11,13% | -9,72% | US$11.691.251 | US$771.743 | 6.107.080.871 OBSR |
| 1271 |  SwissCheese SWCH | US$0,2974 | -2,77% | 42,36% | US$11.671.731 | US$1.425.126 | 39.248.812 SWCH |
| 1272 |  Lumerin LMR | US$0,01920 | -13,19% | -28,89% | US$11.644.068 | US$239.496 | 606.615.000 LMR |
| 1273 |  imgnAI IMGNAI | US$0,01499 | -2,56% | 37,48% | US$11.643.651 | US$621.955 | 776.833.333 IMGNAI |
| 1274 |  Deeper Network DPR | US$0,004039 | -17,28% | 57,17% | US$11.633.704 | US$209.102 | 2.880.348.627 DPR |
| 1275 |  Origin DeFi Governance OGV | US$0,01350 | -5,20% | 7,12% | US$11.605.718 | US$887,37 | 859.782.377 OGV |
| 1276 |  BASE BASE | US$0,00001229 | -6,31% | -23,63% | US$11.420.662 | US$332.625 | 929.459.163.372 BASE |
| 1277 |  Indigo Protocol INDY | US$2,22 | -19,77% | -30,70% | US$11.401.222 | US$117.063 | 5.144.893 INDY |
| 1278 |  Nya NYA | US$0,0000003200 | -9,97% | -0,95% | US$11.366.312 | US$117.954 | 35.234.152.874.088 NYA |
| 1279 |  Elixir Games ELIX | US$0,04776 | -19,03% | 45,40% | US$11.303.114 | US$593.667 | 236.642.941 ELIX |
| 1280 |  NikolAI NIKO | US$0,01126 | -26,27% | -38,43% | US$11.258.654 | US$534.519 | 1.000.000.000 NIKO |
| 1281 |  Saito SAITO | US$0,005668 | -5,94% | -6,82% | US$11.218.967 | US$46.289,26 | 1.979.292.275 SAITO |
| 1282 |  AMO Coin AMO | US$0,0005853 | -14,66% | -5,29% | US$11.179.991 | US$507.516 | 19.100.000.000 AMO |
| 1283 |  XRP Healthcare XRPH | US$0,1580 | -16,76% | -32,70% | US$11.173.520 | US$1.069.907 | 70.708.715 XRPH |
| 1284 |  Hoge Finance HOGE | US$0,00002839 | -11,78% | -15,42% | US$11.168.672 | US$20.693,40 | 393.401.634.711 HOGE |
| 1285 |  Galatasaray Fan Token GAL | US$1,72 | -3,05% | 2,51% | US$11.157.910 | US$2.450.801 | 6.474.636 GAL |
| 1286 |  Skillful AI SKAI | US$0,06249 | -12,40% | -19,85% | US$11.132.308 | US$340.230 | 178.133.185 SKAI |
| 1287 |  Poolz Finance POOLX | US$2,16 | -13,07% | 30,23% | US$11.106.314 | US$664.068 | 5.145.752 POOLX |
| 1288 |  Argentine Football Association Fan Token ARG | US$0,9280 | -1,10% | 1,83% | US$11.074.593 | US$4.331.814 | 11.934.279 ARG |
| 1289 |  Polaris Share POLA | US$0,02263 | -10,60% | -10,49% | US$11.026.014 | US$1.121.015 | 487.180.747 POLA |
| 1290 |  MileVerse MVC | US$0,003993 | -9,11% | -5,73% | US$11.022.042 | US$1.989.206 | 2.760.267.209 MVC |
| 1291 |  ShareToken SHR | US$0,004641 | -15,27% | 21,94% | US$10.999.529 | US$482.252 | 2.370.272.782 SHR |
| 1292 |  Omax Coin OMAX | US$0,001269 | -0,58% | 160,75% | US$10.997.642 | US$1.333.375 | 8.667.996.990 OMAX |
| 1293 |  Pikamoon PIKA | US$0,0006269 | -6,57% | 39,02% | US$10.941.291 | US$120.255 | 17.453.432.079 PIKA |
| 1294 |  Karura KAR | US$0,09476 | -22,97% | -2,46% | US$10.897.454 | US$176.439 | 114.999.994 KAR |
| 1295 |  Carbon browser CSIX | US$0,02738 | -10,45% | -8,55% | US$10.859.197 | US$1.430.890 | 396.585.068 CSIX |
| 1296 |  Solchat CHAT | US$1,34 | -19,83% | 22,91% | US$10.782.975 | US$869.924 | 8.043.460 CHAT |
| 1297 |  XRADERS XR | US$0,5789 | -15,09% | 9,50% | US$10.767.209 | US$5.943.248 | 18.600.000 XR |
| 1298 |  MNEE MNEE | US$1,00 | -0,17% | 0,20% | US$10.763.302 | US$89.028,40 | 10.750.239 MNEE |
| 1299 |  Electric Vehicle Zone EVZ | US$0,004779 | -11,68% | -5,44% | US$10.731.019 | US$2.025.391 | 2.245.372.137 EVZ |
| 1300 |  GAM3S.GG G3 | US$0,06158 | -9,54% | 6,83% | US$10.663.836 | US$479.530 | 173.176.557 G3 |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.