Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MagicCraft MCRT | US$0,001424 | -10,09% | 12,27% | US$7.173.930 | US$232.508 | 5.038.275.907 MCRT |
| 1452 |  Paribus PBX | US$0,0009762 | -10,49% | -12,86% | US$7.149.326 | US$284.605 | 7.323.710.316 PBX |
| 1453 |  MEVerse MEV | US$0,004136 | -13,77% | -2,10% | US$7.141.680 | US$806.276 | 1.726.645.036 MEV |
| 1454 |  markkacy KACY | US$0,007132 | -26,99% | -4,62% | US$7.131.507 | US$5.581.295 | 999.997.046 KACY |
| 1455 |  Ledger AI LEDGER | US$0,003711 | -7,84% | 27,73% | US$7.123.253 | US$36.042,84 | 1.919.424.537 LEDGER |
| 1456 |  SENATE SENATE | US$0,06552 | -19,46% | -6,03% | US$7.096.328 | US$249.063 | 108.303.554 SENATE |
| 1457 |  Powsche POWSCHE | US$0,07436 | -23,79% | -18,01% | US$7.067.485 | US$433.912 | 95.049.634 POWSCHE |
| 1458 |  Slothana SLOTH | US$0,004168 | -9,90% | -5,89% | US$7.065.036 | US$1.492.675 | 1.695.118.152 SLOTH |
| 1459 |  Plugin Decentralized Oracle PLI | US$0,04648 | 4,29% | 23,76% | US$7.035.550 | US$917.520 | 151.365.659 PLI |
| 1460 |  Presearch PRE | US$0,01772 | -10,84% | 15,58% | US$7.028.844 | US$128.829 | 396.578.435 PRE |
| 1461 |  Azit AZIT | US$0,02628 | -8,08% | 7,22% | US$6.992.686 | US$1.514.314 | 266.106.373 AZIT |
| 1462 |  Augur REP | US$0,6356 | -10,21% | -11,37% | US$6.991.923 | US$83.560,15 | 11.000.000 REP |
| 1463 |  Chirpley CHRP | US$0,01693 | 6,22% | 60,39% | US$6.990.946 | US$3.588.926 | 413.029.583 CHRP |
| 1464 |  Zukiverse ZUKI | US$0,1897 | -5,29% | -7,57% | US$6.983.468 | US$1.408,93 | 36.819.022 ZUKI |
| 1465 |  Alltoscan ATS | US$0,1132 | -15,58% | -15,75% | US$6.982.648 | US$299.874 | 61.672.862 ATS |
| 1466 |  Bitcicoin BITCI | US$0,0009047 | -22,80% | -54,38% | US$6.974.360 | US$850.736 | 7.708.828.412 BITCI |
| 1467 |  Effect AI EFX | US$0,02762 | -9,29% | 138,40% | US$6.964.698 | US$171.522 | 252.168.527 EFX |
| 1468 |  Klaus KLAUS | US$0,006964 | -9,48% | -24,60% | US$6.963.728 | US$969.108 | 1.000.000.000 KLAUS |
| 1469 |  Lil Bub BUB | US$0,006949 | -6,95% | -31,37% | US$6.948.623 | US$8.054,39 | 1.000.000.000 BUB |
| 1470 |  Project WITH WIKEN | US$0,006639 | -12,17% | -11,00% | US$6.930.450 | US$348.717 | 1.043.883.098 WIKEN |
| 1471 |  Adappter Token ADP | US$0,001685 | -11,97% | -6,18% | US$6.888.691 | US$1.447.846 | 4.088.030.894 ADP |
| 1472 |  Cipher CPR | US$0,001065 | -2,10% | -7,65% | US$6.885.147 | US$645.907 | 6.467.585.726 CPR |
| 1473 |  Carnomaly CARR | US$0,004325 | -16,97% | -20,15% | US$6.881.033 | US$228.347 | 1.591.000.000 CARR |
| 1474 |  XeniosCoin XNC | US$0,09021 | -2,18% | 0,94% | US$6.880.957 | - | 76.274.958 XNC |
| 1475 |  Bitrock BROCK | US$0,07015 | -2,96% | 14,76% | US$6.813.681 | US$200.802 | 97.124.639 BROCK |
| 1476 |  Muse MUSE | US$13,33 | -11,18% | 10,51% | US$6.777.105 | US$2.957.399 | 508.554 MUSE |
| 1477 |  Aviator AVI | US$0,0009966 | -23,20% | 67,65% | US$6.763.664 | US$63.854,27 | 6.786.824.276 AVI |
| 1478 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002274 | -9,17% | -18,59% | US$6.752.081 | US$1.007.477 | 2.969.256.464 LOVELY |
| 1479 |  Warped Games WARPED | US$0,001168 | -19,99% | 2,32% | US$6.741.926 | US$84.935,14 | 5.773.161.331 WARPED |
| 1480 |  Swash SWASH | US$0,006760 | -7,05% | 19,37% | US$6.730.414 | US$166.327 | 995.582.309 SWASH |
| 1481 |  Venus DAI vDAI | US$0,02448 | 0,05% | 0,27% | US$6.721.217 | - | 274.537.625 vDAI |
| 1482 |  Magic Square SQR | US$0,04818 | -14,20% | -2,01% | US$6.721.143 | US$316.701 | 139.492.506 SQR |
| 1483 |  TEMCO TEMCO | US$0,001691 | -14,63% | -4,70% | US$6.717.268 | US$3.732.531 | 3.973.256.413 TEMCO |
| 1484 |  Inspect INSP | US$0,04167 | -11,66% | 2,36% | US$6.704.322 | US$774.964 | 160.875.467 INSP |
| 1485 |  Russell RUSSELL | US$0,006898 | -11,79% | 13,41% | US$6.698.153 | US$250.750 | 970.983.463 RUSSELL |
| 1486 |  Ternoa CAPS | US$0,005180 | -11,21% | 14,41% | US$6.666.536 | US$563.794 | 1.287.030.207 CAPS |
| 1487 |  Chickencoin CHKN | US$0,0000001000 | -8,43% | 6,34% | US$6.656.076 | US$68.529,52 | 64.239.000.000.000 CHKN |
| 1488 |  Windoge98 EXE | US$0,7644 | -20,92% | -6,05% | US$6.646.652 | US$304,87 | 8.695.649 EXE |
| 1489 |  MASQ MASQ | US$0,1930 | -13,05% | -5,79% | US$6.635.052 | US$23.556,41 | 34.379.475 MASQ |
| 1490 |  World of Dypians WOD | US$0,1921 | -1,06% | 25,30% | US$6.619.575 | US$883.339 | 34.450.246 WOD |
| 1491 |  UnMarshal MARSH | US$0,1093 | -9,99% | 20,02% | US$6.602.414 | US$473.323 | 60.432.278 MARSH |
| 1492 |  BEERCOIN BEER | US$0,00001194 | -10,61% | -9,14% | US$6.566.139 | US$837.495 | 549.761.339.928 BEER |
| 1493 |  Smart Layer Network SLN | US$0,2295 | -12,04% | -26,27% | US$6.514.084 | US$732.385 | 28.378.795 SLN |
| 1494 |  Stobox Token STBU | US$0,04334 | -9,18% | 2,50% | US$6.500.703 | US$375.995 | 150.000.000 STBU |
| 1495 |  AmonD AMON | US$0,0009034 | 0,08% | 14,18% | US$6.483.471 | US$987,15 | 7.176.499.999 AMON |
| 1496 |  PolkaBridge PBR | US$0,08629 | -15,43% | 116,66% | US$6.473.295 | US$556.995 | 75.021.765 PBR |
| 1497 |  The First Youtube Cat PAJAMAS | US$0,006596 | -17,84% | 16,26% | US$6.463.244 | US$117.759 | 979.915.057 PAJAMAS |
| 1498 |  Three Protocol Token THREE | US$0,07598 | -10,49% | -16,68% | US$6.458.398 | US$112.064 | 85.000.000 THREE |
| 1499 |  Origin Dollar OUSD | US$1,00 | 0,21% | 0,11% | US$6.449.143 | US$1.518.713 | 6.444.101 OUSD |
| 1500 |  Medieval Empires MEE | US$0,01152 | -15,39% | 5,84% | US$6.445.787 | US$466.279 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.