Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Everyworld EVERY | US$0,004004 | 7,71% | 0,16% | US$4.038.319 | US$1.385.182 | 1.008.595.971 EVERY |
| 1652 |  BaaSid BAAS | US$0,0005456 | -19,11% | -8,98% | US$4.037.178 | US$20.414,98 | 7.400.000.000 BAAS |
| 1653 |  GoChain GO | US$0,003127 | -8,47% | -2,16% | US$4.034.280 | US$7.872,05 | 1.290.139.164 GO |
| 1654 |  Vulcan Forged (LAVA) LAVA | US$0,01637 | -12,37% | 24,39% | US$4.025.694 | US$161.780 | 245.895.290 LAVA |
| 1655 |  Grin GRIN | US$0,04095 | -4,24% | -8,25% | US$4.021.617 | US$23.477,73 | 98.212.860 GRIN |
| 1656 |  Fusion FSN | US$0,05196 | -15,36% | -12,88% | US$4.016.832 | US$90.752,40 | 77.309.868 FSN |
| 1657 |  DogeBonk DOBO | US$0,00000001000 | -7,21% | 6,63% | US$3.987.854 | US$1.272,75 | 582.959.739.166.037 DOBO |
| 1658 |  Circuits of Value COVAL | US$0,002233 | -15,04% | -32,49% | US$3.986.258 | US$56.021,51 | 1.784.838.484 COVAL |
| 1659 |  ELON Coin ELON | US$0,000005810 | -17,81% | -5,40% | US$3.984.036 | US$739.378 | 685.219.781.741 ELON |
| 1660 |  Wrapped Zeta WZETA | US$0,6932 | -24,41% | -18,23% | US$3.971.303 | US$1.484,19 | 5.729.317 WZETA |
| 1661 |  TOWER TOWER | US$0,002250 | -9,59% | 17,40% | US$3.965.050 | US$114.248 | 1.762.347.176 TOWER |
| 1662 |  Puffy PUFFY | US$0,00008905 | -25,37% | -24,96% | US$3.957.968 | US$1.286.485 | 44.444.353.597 PUFFY |
| 1663 |  Everest ID | US$0,03388 | -6,38% | -11,24% | US$3.953.546 | US$11.140,85 | 116.700.000 ID |
| 1664 |  TON Bridged USDT JUSDT | US$0,9676 | -6,71% | -3,38% | US$3.944.027 | US$42.531,54 | 4.076.218 JUSDT |
| 1665 |  LandX Finance LNDX | US$0,4197 | -12,45% | 2,03% | US$3.940.250 | US$661.261 | 9.387.367 LNDX |
| 1666 |  Litecoin Cash LCC | US$0,004873 | 4,44% | 27,10% | US$3.935.182 | US$4,88 | 807.523.278 LCC |
| 1667 |  SpaceFalcon FCON | US$0,0002251 | -19,13% | 18,57% | US$3.921.807 | US$280.682 | 17.424.567.889 FCON |
| 1668 |  Alphakek AI AIKEK | US$0,01669 | -20,08% | 19,20% | US$3.900.325 | US$38.790,85 | 233.716.869 AIKEK |
| 1669 |  Frontier FRONT | US$0,4758 | -2,79% | -4,88% | US$3.878.987 | US$7.681,04 | 8.151.947 FRONT |
| 1670 |  ShibaDoge SHIBDOGE | - | 9,68% | 3,03% | US$3.877.383 | US$131.490 | 114.040.686.913.108.288.995.328 SHIBDOGE |
| 1671 |  CPUcoin CPU | US$0,008936 | -5,48% | -8,17% | US$3.874.468 | US$35.886,68 | 433.557.201 CPU |
| 1672 |  Okratech Token ORT | US$0,004755 | -13,01% | -0,91% | US$3.867.769 | US$655.067 | 813.411.771 ORT |
| 1673 |  YooShi YOOSHI | US$0,00000001000 | -10,84% | 4,97% | US$3.848.232 | US$92.188,50 | 368.277.535.732.086 YOOSHI |
| 1674 |  VestChain VEST | US$0,0009746 | -3,84% | 1,68% | US$3.845.843 | - | 3.945.951.381 VEST |
| 1675 |  Rangers Protocol Gas RPG | US$0,4101 | -23,25% | -5,67% | US$3.816.852 | US$985,00 | 9.306.140 RPG |
| 1676 |  Red Kite PKF | US$0,03323 | -4,55% | 4,36% | US$3.810.692 | US$2.124,06 | 114.692.138 PKF |
| 1677 |  STFX STFX | US$0,02193 | 3,11% | -45,62% | US$3.809.668 | US$164.831 | 173.690.368 STFX |
| 1678 |  Juggernaut JGN | US$0,02535 | -17,50% | -36,00% | US$3.802.179 | US$270.382 | 150.000.000 JGN |
| 1679 |  PIKACHU INU PIKACHU | - | -4,55% | -66,11% | US$3.792.839 | US$106.207 | 95.023.859.143.805.504 PIKACHU |
| 1680 |  BloodLoop BLS | US$0,1625 | -11,86% | 0,34% | US$3.776.986 | US$105.015 | 23.249.751 BLS |
| 1681 |  Trog TROG | US$0,000008960 | -15,96% | 33,12% | US$3.769.234 | US$50.672,89 | 420.690.000.000 TROG |
| 1682 |  Etherisc DIP Token DIP | US$0,01569 | -7,82% | 27,11% | US$3.762.535 | US$2.663,80 | 239.742.108 DIP |
| 1683 |  MBD Financials MBD | US$0,0001431 | -7,41% | 3,34% | US$3.752.186 | US$139.180 | 26.223.242.792 MBD |
| 1684 |  NEST Protocol NEST | US$0,001288 | -4,14% | 13,19% | US$3.750.788 | US$366.381 | 2.911.743.948 NEST |
| 1685 |  donotfomoew MOEW | US$0,0006044 | -14,89% | 16,90% | US$3.747.187 | US$2.206.810 | 6.199.999.994 MOEW |
| 1686 |  Veloce VEXT | US$0,01702 | -25,79% | -47,02% | US$3.738.260 | US$884.552 | 219.575.982 VEXT |
| 1687 |  Robonomics.network XRT | US$2,23 | -5,21% | 25,72% | US$3.720.094 | US$77.969,66 | 1.670.176 XRT |
| 1688 |  PLANET PLANET | US$0,000004370 | -18,05% | 7,51% | US$3.718.571 | US$659.236 | 851.450.000.000 PLANET |
| 1689 |  GALAXIA GXA | US$0,001475 | -4,07% | -11,17% | US$3.711.329 | US$14.310,64 | 2.516.376.928 GXA |
| 1690 |  Carbon Protocol SWTH | US$0,002340 | -7,19% | 4,09% | US$3.709.682 | US$58.202,12 | 1.585.510.090 SWTH |
| 1691 |  VNX Euro VEUR | US$1,05 | -0,47% | 0,36% | US$3.702.430 | US$128.723 | 3.513.033 VEUR |
| 1692 |  Ferrum Network FRM | US$0,01289 | -14,04% | 11,17% | US$3.698.479 | US$329.234 | 287.009.851 FRM |
| 1693 |  iBTC iBTC | US$96.730,35 | -4,02% | 1,25% | US$3.690.001 | US$690.833 | 38 iBTC |
| 1694 |  Crypton CRP | US$0,3512 | -0,77% | -1,42% | US$3.686.995 | US$375.288 | 10.499.252 CRP |
| 1695 |  Junkcoin JKC | US$0,2633 | -3,78% | -25,73% | US$3.675.579 | US$168.662 | 13.961.400 JKC |
| 1696 |  RIBBIT RBT | US$0,000008980 | -15,41% | 46,26% | US$3.657.072 | US$115.791 | 407.187.030.849 RBT |
| 1697 |  OAX OAX | US$0,04745 | -35,94% | -42,44% | US$3.655.342 | US$8.445.168 | 77.034.446 OAX |
| 1698 |  3DPass P3D | US$0,007970 | -3,26% | -6,20% | US$3.637.418 | US$35.694,10 | 456.397.319 P3D |
| 1699 |  Wrapped Alvey Chain WALV | US$0,01135 | -15,45% | 25,15% | US$3.633.519 | US$435.932 | 320.000.000 WALV |
| 1700 |  HAMI HAMI | US$0,003760 | -23,34% | 18,54% | US$3.618.304 | US$180.537 | 962.233.851 HAMI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.