Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UnityMeta UMT | US$132,06 | -3,54% | -16,46% | US$3.110.701 | US$88.144,13 | 23.555 UMT |
| 1752 |  Battle World BWO | US$0,003357 | 0,68% | 0,06% | US$3.105.676 | US$158.834 | 925.230.426 BWO |
| 1753 |  Wrapped Klaytn WKLAY | US$0,2561 | -20,39% | -35,58% | US$3.101.293 | US$6.004,71 | 12.108.776 WKLAY |
| 1754 |  saffron.finance SFI | US$33,78 | -6,64% | 7,47% | US$3.088.387 | US$2.207,91 | 91.423 SFI |
| 1755 |  ASTA ASTA | US$0,001469 | -0,03% | 0,02% | US$3.084.270 | US$4,24 | 2.099.999.990 ASTA |
| 1756 |  Sinverse SIN | US$0,004269 | -9,27% | 22,40% | US$3.069.425 | US$642.049 | 718.944.169 SIN |
| 1757 |  BizAuto BIZA | US$0,001208 | -1,51% | -6,50% | US$3.057.864 | US$1.111.655 | 2.531.310.367 BIZA |
| 1758 |  Wrapped Dog WDOG | US$0,003054 | -7,46% | 28,77% | US$3.054.292 | US$1.207.049 | 999.998.439 WDOG |
| 1759 |  Multichain MULTI | US$0,2100 | -14,14% | 43,84% | US$3.054.008 | US$176.803 | 14.541.094 MULTI |
| 1760 |  DeBox BOX | US$0,03064 | 1,48% | 13,41% | US$3.048.826 | US$6.020.664 | 99.513.889 BOX |
| 1761 |  analoS ANALOS | US$0,00003709 | -14,13% | -11,13% | US$3.044.025 | US$3.197.697 | 82.080.218.235 ANALOS |
| 1762 |  Cross The Ages CTA | US$0,03372 | -13,83% | 0,88% | US$3.043.694 | US$1.131.935 | 90.253.438 CTA |
| 1763 |  Morra MORRA | US$0,008016 | -15,60% | 20,88% | US$3.035.530 | US$12.961,17 | 378.686.697 MORRA |
| 1764 |  Dynachain DYNA | US$0,2859 | -1,00% | 0,79% | US$3.002.210 | US$168.005 | 10.500.000 DYNA |
| 1765 |  Waltonchain WTC | US$0,03329 | -14,92% | -18,30% | US$2.989.599 | - | 89.804.264 WTC |
| 1766 |  Carbon Credit CCT | US$0,1753 | -0,01% | -0,90% | US$2.978.168 | - | 16.988.760 CCT |
| 1767 |  Lynex LYNX | US$0,1019 | -3,85% | -6,72% | US$2.973.053 | US$221.394 | 29.165.560 LYNX |
| 1768 |  Shiba Predator QOM | - | -6,50% | 3,06% | US$2.967.957 | US$9.354,86 | 599.886.333.333.333 QOM |
| 1769 |  LETSTOP STOP | US$0,1520 | -10,62% | -10,16% | US$2.957.095 | US$11.946.701 | 19.458.110 STOP |
| 1770 |  Morpheus Infrastructure Node MIND | US$0,002152 | -13,48% | -5,76% | US$2.939.665 | US$76.905,77 | 1.366.201.800 MIND |
| 1771 |  ADAMANT Messenger ADM | US$0,02660 | -0,70% | 1,78% | US$2.936.029 | US$90.435,98 | 110.370.831 ADM |
| 1772 |  Footballcoin (XFC) XFC | US$0,007833 | -0,22% | 0,42% | US$2.934.866 | US$28.837,14 | 374.660.526 XFC |
| 1773 |  Napoli Fan Token NAP | US$1,37 | -3,55% | -3,59% | US$2.922.152 | US$2.039.304 | 2.129.076 NAP |
| 1774 |  Public Masterpiece Token PMT | US$0,05841 | -0,79% | -0,32% | US$2.915.794 | US$389.067 | 49.921.113 PMT |
| 1775 |  Klaydice DICE | US$0,007846 | -8,26% | 1,08% | US$2.911.503 | US$25.265,38 | 371.060.272 DICE |
| 1776 |  CATAMOTO CATA | US$0,0001496 | -8,08% | -4,65% | US$2.899.477 | US$795.513 | 19.377.666.710 CATA |
| 1777 |  Ertha ERTHA | US$0,001584 | -17,87% | 21,86% | US$2.896.850 | US$283.442 | 1.829.014.923 ERTHA |
| 1778 |  Toro Inoue TORO | US$0,002889 | -15,33% | -52,52% | US$2.889.375 | US$7.000,88 | 999.999.248 TORO |
| 1779 |  School Hack Coin SHC | US$0,01276 | 0,84% | -32,86% | US$2.885.245 | US$111,44 | 226.062.500 SHC |
| 1780 |  DeHub DHB | US$0,0007028 | -3,60% | -1,86% | US$2.864.510 | US$9.274,84 | 4.075.792.623 DHB |
| 1781 |  Angola AGLA | US$0,006011 | -17,73% | 24,28% | US$2.858.113 | US$437.905 | 475.450.000 AGLA |
| 1782 |  Mint Club MINT | US$0,000002740 | -6,92% | 4,35% | US$2.856.324 | US$6.033,62 | 1.041.314.412.631 MINT |
| 1783 |  K9 Finance KNINE | US$0,000007080 | 0,20% | 5,52% | US$2.847.806 | US$310.144 | 402.272.229.062 KNINE |
| 1784 |  Civilization CIV | US$0,009358 | -5,43% | -11,91% | US$2.807.544 | US$2.340,29 | 300.000.000 CIV |
| 1785 |  Unfettered Ecosystem SOULS | US$0,002451 | -10,11% | 25,83% | US$2.805.450 | US$270.494 | 1.144.598.660 SOULS |
| 1786 |  Astrafer ASTRAFER | US$0,01784 | -1,97% | 1,72% | US$2.790.669 | US$7,73 | 156.417.090 ASTRAFER |
| 1787 |  DAD DAD | US$0,003904 | -1,57% | 2,31% | US$2.787.970 | US$10.412,74 | 714.166.584 DAD |
| 1788 |  Rari Governance Token RGT | US$0,2235 | 14,23% | -15,65% | US$2.786.923 | US$2.665,43 | 12.472.026 RGT |
| 1789 |  Apollo Currency APL | US$0,0001314 | -0,03% | 32,52% | US$2.780.303 | US$50,82 | 21.165.096.531 APL |
| 1790 |  DeFrogs DEFROGS | US$277,76 | -0,19% | 3,52% | US$2.777.557 | US$297.312 | 10.000 DEFROGS |
| 1791 |  Gameswap GSWAP | US$0,2345 | -8,31% | 6,47% | US$2.777.520 | US$3.496,45 | 11.846.719 GSWAP |
| 1792 |  TOP AI Network TOP | US$0,0001925 | -3,83% | 11,88% | US$2.771.765 | US$869.060 | 14.400.583.004 TOP |
| 1793 |  Sallar ALL | US$0,001528 | -11,84% | 52,47% | US$2.751.039 | US$316.258 | 1.800.038.960 ALL |
| 1794 |  SAFE DEAL SFD | US$0,09000 | -5,68% | -15,11% | US$2.750.398 | US$2.241,69 | 30.560.283 SFD |
| 1795 |  GMCoin GMCOIN | US$0,06674 | -1,30% | -7,06% | US$2.748.632 | US$8.721,62 | 41.183.481 GMCOIN |
| 1796 |  PRIZM PZM | US$0,0006603 | -0,03% | -3,72% | US$2.729.856 | US$2.393,31 | 4.134.395.402 PZM |
| 1797 |  Dagknight Dog DOGK | US$0,0006115 | -10,80% | -12,83% | US$2.726.970 | US$60.285,49 | 4.459.237.949 DOGK |
| 1798 |  Aether Games AEG | US$0,01155 | -10,65% | 13,45% | US$2.713.213 | US$186.488 | 234.866.667 AEG |
| 1799 |  Ellipsis EPX | US$0,00003552 | -12,07% | 0,63% | US$2.712.839 | US$509.310 | 76.366.273.519 EPX |
| 1800 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4950 | 10,19% | 12,40% | US$2.710.192 | US$3.026.947 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.