Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ILCOIN ILC | US$0,002630 | 7,38% | -0,97% | US$2.703.009 | US$5.161,42 | 1.027.648.761 ILC |
| 1802 |  Wrapped BounceBit WBB | US$0,3674 | -20,27% | -8,84% | US$2.688.580 | US$318.973 | 7.318.644 WBB |
| 1803 |  KLEVA Protocol KLEVA | US$0,05514 | -16,24% | -32,46% | US$2.670.560 | US$21.377,10 | 48.434.656 KLEVA |
| 1804 |  MetalCore MCG | US$0,005111 | -19,57% | 38,78% | US$2.668.674 | US$258.408 | 522.163.764 MCG |
| 1805 |  Ankr Staked BNB ankrBNB | US$747,61 | -7,21% | 6,17% | US$2.667.658 | US$1.402.178 | 3.568 ankrBNB |
| 1806 |  Thetan World THG | US$0,02343 | -12,16% | -0,79% | US$2.660.991 | US$326.698 | 113.584.954 THG |
| 1807 |  Groyper GROYPER | US$0,02847 | -12,31% | 17,63% | US$2.648.072 | US$127.033 | 93.000.000 GROYPER |
| 1808 |  Particl PART | US$0,1823 | -1,06% | 19,51% | US$2.645.116 | US$6.388,05 | 14.513.425 PART |
| 1809 |  Honk HONK | US$0,002875 | 4,51% | -5,71% | US$2.644.629 | US$43.089,72 | 919.818.677 HONK |
| 1810 |  HeroesTD HTD | US$0,01175 | -7,36% | -24,44% | US$2.631.643 | US$1.325,25 | 223.975.833 HTD |
| 1811 |  BabySwap BABY | US$0,004230 | -11,28% | 37,11% | US$2.626.412 | US$96.029,31 | 620.895.960 BABY |
| 1812 |  APED APED | US$2,69 | -16,17% | -28,47% | US$2.621.483 | US$492.479 | 974.493 APED |
| 1813 |  SENSO SENSO | US$0,03729 | -4,60% | -1,12% | US$2.620.460 | US$193.143 | 70.269.127 SENSO |
| 1814 |  Pickle Finance PICKLE | US$1,36 | -8,84% | 6,66% | US$2.598.474 | US$1.408,91 | 1.908.030 PICKLE |
| 1815 |  Dust Protocol DUST | US$0,1350 | -9,57% | -6,52% | US$2.585.085 | US$29.917,62 | 19.143.962 DUST |
| 1816 |  Hana HANA | US$0,0002964 | 5,51% | 4,39% | US$2.582.756 | US$2.290.404 | 8.715.201.266 HANA |
| 1817 |  Saakuru Protocol SKR | US$0,009066 | -0,26% | 29,57% | US$2.580.858 | US$791.026 | 284.677.904 SKR |
| 1818 |  NerveNetwork NVT | US$0,009313 | -14,14% | 1,08% | US$2.579.525 | US$2.814,27 | 276.983.684 NVT |
| 1819 |  Wat WAT | US$0,000006130 | -11,26% | -14,54% | US$2.579.085 | US$1.376.671 | 420.690.000.000 WAT |
| 1820 |  TORSY torsy | US$0,003672 | -16,87% | 1,30% | US$2.570.230 | US$88.147,13 | 699.999.673 torsy |
| 1821 |  Waves Enterprise WEST | US$0,01142 | -6,96% | -6,79% | US$2.569.617 | US$10.458,41 | 225.000.000 WEST |
| 1822 |  Uno Re UNO | US$0,02302 | -19,57% | 0,61% | US$2.568.469 | US$173.276 | 111.566.779 UNO |
| 1823 |  Spheroid Universe SPH | US$0,001295 | -1,24% | -7,49% | US$2.567.778 | US$54,32 | 1.982.280.859 SPH |
| 1824 |  NuriTopia NBLU | US$0,002200 | 1,81% | -12,26% | US$2.560.111 | US$63.907,95 | 1.163.551.820 NBLU |
| 1825 |  Shyft Network SHFT | US$0,001137 | -12,62% | 49,73% | US$2.545.426 | US$9.403,08 | 2.239.096.307 SHFT |
| 1826 |  Strips Finance STRP | US$0,6115 | -4,96% | 39,07% | US$2.523.229 | US$528,98 | 4.125.963 STRP |
| 1827 |  Lets Fuckin Go LFGO | US$0,002520 | -17,65% | 14,84% | US$2.519.399 | US$122.265 | 999.841.248 LFGO |
| 1828 |  CatDog CATDOG | US$0,00002497 | -11,89% | -0,44% | US$2.497.366 | US$2.497.076 | 100.000.000.000 CATDOG |
| 1829 |  BLOCX. BLOCX | US$0,04446 | -7,91% | -1,67% | US$2.493.287 | US$294.386 | 56.080.302 BLOCX |
| 1830 |  ChainX PCX | US$0,1984 | -11,61% | 41,95% | US$2.481.000 | US$118.677 | 12.505.375 PCX |
| 1831 |  SUMI SUMI | US$0,002578 | -12,38% | -44,99% | US$2.480.112 | US$101.835 | 961.846.628 SUMI |
| 1832 |  Permission Coin ASK | US$0,0001533 | -4,10% | -20,20% | US$2.478.749 | US$444,91 | 16.166.619.298 ASK |
| 1833 |  BeFi Labs BEFI | US$0,03182 | 9,78% | 14,86% | US$2.470.283 | US$1.229.255 | 77.644.648 BEFI |
| 1834 |  myDID SYL | US$0,0003174 | -5,74% | 29,05% | US$2.469.552 | US$264.862 | 7.781.306.431 SYL |
| 1835 |  el gato ELGATO | US$0,0002469 | -16,93% | 28,87% | US$2.468.800 | US$26.785,93 | 9.997.471.495 ELGATO |
| 1836 |  PixelRealm NFTB | US$0,003564 | -11,22% | 13,39% | US$2.460.848 | US$136.814 | 690.567.149 NFTB |
| 1837 |  Kommunitas KOM | US$0,001463 | -12,60% | -9,60% | US$2.460.206 | US$165.635 | 1.682.108.066 KOM |
| 1838 |  Blink Galaxy GQ | US$0,0004135 | -10,04% | 6,41% | US$2.453.305 | US$938.451 | 5.933.475.330 GQ |
| 1839 |  Canxium CAU | US$2,67 | -5,26% | -18,54% | US$2.447.295 | US$73.836,64 | 918.228 CAU |
| 1840 |  JetTon Games JETTON | US$0,3167 | -13,38% | -39,62% | US$2.427.683 | US$817.237 | 7.666.502 JETTON |
| 1841 |  Coldstack CLS | US$0,1032 | -4,94% | 9,89% | US$2.426.540 | US$57.209,15 | 23.514.168 CLS |
| 1842 |  Signum SIGNA | US$0,001136 | -6,63% | -11,56% | US$2.419.370 | US$3.105,96 | 2.129.891.582 SIGNA |
| 1843 |  COINBAR PAY CBPAY | US$0,0006565 | -0,16% | 17,91% | US$2.416.496 | US$563.929 | 3.680.656.565 CBPAY |
| 1844 |  Blockchain Brawlers BRWL | US$0,002413 | -10,09% | 18,26% | US$2.413.329 | US$540.368 | 1.000.000.000 BRWL |
| 1845 |  Wall Street Memes WSM | US$0,001273 | -10,75% | 13,90% | US$2.409.419 | US$1.164.102 | 1.893.260.255 WSM |
| 1846 |  Ignis IGNIS | US$0,003160 | -3,52% | -37,01% | US$2.405.360 | US$366,90 | 761.143.950 IGNIS |
| 1847 |  EXPERT_MONEY EXPERT | US$0,002827 | -21,36% | -13,47% | US$2.403.298 | US$894.705 | 850.000.000 EXPERT |
| 1848 |  dAppstore DAPPX | US$0,003967 | -12,78% | -21,77% | US$2.388.517 | US$185.820 | 602.069.765 DAPPX |
| 1849 |  Giant Mammoth GMMT | US$0,01455 | -5,99% | 93,57% | US$2.379.397 | US$1.033.960 | 163.524.262 GMMT |
| 1850 |  Wrapped OKB WOKB | US$54,58 | -7,95% | 0,99% | US$2.376.579 | US$17.608,13 | 43.541 WOKB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.