Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blocto Token BLT | US$0,006346 | -13,02% | 16,55% | US$1.493.007 | US$18.319,87 | 235.280.094 BLT |
| 2002 |  Hourglass WAIT | US$0,01513 | -16,92% | 3,14% | US$1.478.975 | US$17.734,43 | 97.751.977 WAIT |
| 2003 |  Ideaology IDEA | US$0,001423 | -24,01% | -38,32% | US$1.476.659 | US$343.941 | 1.037.773.555 IDEA |
| 2004 |  Hot Cross HOTCROSS | US$0,01292 | -7,01% | 185,35% | US$1.470.074 | US$457.665 | 113.749.999 HOTCROSS |
| 2005 |  MetaDOS SECOND | US$0,0006599 | -6,62% | -4,51% | US$1.465.425 | US$450.773 | 2.220.838.771 SECOND |
| 2006 |  Unbound UNB | US$0,0004617 | -12,77% | 10,76% | US$1.463.752 | US$114.952 | 3.170.440.201 UNB |
| 2007 |  Morpheus Labs MITX | US$0,002922 | -24,13% | -1,81% | US$1.463.463 | US$3.061,58 | 500.777.533 MITX |
| 2008 |  Aipocalypto AIPO | US$0,01047 | -1,24% | 3,14% | US$1.460.718 | US$154.121 | 139.500.000 AIPO |
| 2009 |  MILKBAG MILKBAG | US$0,001620 | -5,18% | -23,85% | US$1.456.367 | US$32.714,28 | 899.153.384 MILKBAG |
| 2010 |  Gorilla GORILLA | US$0,001697 | -7,18% | 2,42% | US$1.455.131 | US$59.867,51 | 857.327.902 GORILLA |
| 2011 |  ABDS Token ABDS | US$0,4753 | -1,81% | -12,39% | US$1.449.528 | US$2.372.037 | 3.049.500 ABDS |
| 2012 |  Aurox URUS | US$2,77 | -9,88% | 30,51% | US$1.444.727 | US$4.809,22 | 521.929 URUS |
| 2013 |  ChainGuardians CGG | US$0,02345 | -8,02% | 110,04% | US$1.441.932 | US$19.132,71 | 61.478.209 CGG |
| 2014 |  Tokoin TOKO | US$0,0007701 | -16,73% | 4,57% | US$1.440.732 | US$131.718 | 1.870.917.323 TOKO |
| 2015 |  BOLT BOLT | US$0,001503 | -15,48% | -2,95% | US$1.439.289 | US$1.501,84 | 957.427.533 BOLT |
| 2016 |  MAGA AGAIN MAGAA | US$0,001430 | -5,34% | 2,23% | US$1.429.869 | US$483.626 | 1.000.000.000 MAGAA |
| 2017 |  Meme Ai MEMEAI | US$0,001959 | -14,78% | -20,79% | US$1.426.187 | US$285.281 | 728.043.731 MEMEAI |
| 2018 |  Samsunspor Fan Token SAM | US$0,5530 | -3,55% | -3,97% | US$1.423.970 | US$172.692 | 2.574.940 SAM |
| 2019 |  Cryowar CWAR | US$0,005467 | -15,49% | 19,93% | US$1.421.510 | US$75.566,23 | 260.000.000 CWAR |
| 2020 |  Acid Toad TOAD | - | -8,82% | -48,07% | US$1.420.586 | US$71.220,84 | 420.690.000.000.000 TOAD |
| 2021 |  Experimental Finance EXFI | US$0,02930 | -14,43% | -32,04% | US$1.419.034 | US$4.384,19 | 48.431.572 EXFI |
| 2022 |  ETHAX ETHAX | US$0,01040 | -0,03% | -34,05% | US$1.415.765 | US$64,27 | 136.139.688 ETHAX |
| 2023 |  My DeFi Pet DPET | US$0,03249 | 7,36% | 27,90% | US$1.409.958 | US$129.078 | 43.392.422 DPET |
| 2024 |  BBS Network BBS | US$0,02574 | -14,10% | -19,40% | US$1.409.763 | US$2.913,36 | 54.766.398 BBS |
| 2025 |  MangoMan Intelligent MMIT | - | 28,44% | 83,12% | US$1.406.362 | US$823.612 | 361.123.236.215.683 MMIT |
| 2026 |  Lyra LYRA | US$0,002421 | -1,27% | 188,77% | US$1.406.139 | US$401,92 | 580.900.604 LYRA |
| 2027 |  Metastrike MTS | US$0,005414 | -18,61% | 15,83% | US$1.405.196 | US$83.586,16 | 259.556.057 MTS |
| 2028 |  Burn BURN | US$0,000007380 | 0,00% | 4,96% | US$1.402.038 | - | 189.950.040.844 BURN |
| 2029 |  Cate CATE | US$0,001398 | -7,66% | -28,66% | US$1.398.006 | US$1.503.815 | 1.000.000.000 CATE |
| 2030 |  PointPay PXP | US$0,04639 | -3,55% | 37,46% | US$1.391.596 | US$47.261,07 | 30.000.000 PXP |
| 2031 |  Ycash YEC | US$0,08779 | -6,25% | 6,18% | US$1.386.785 | - | 15.797.059 YEC |
| 2032 |  Panda Swap PANDA | US$0,001713 | -9,27% | -7,49% | US$1.384.022 | US$10.793,50 | 807.994.351 PANDA |
| 2033 |  Living the Dream LTD | US$0,00001320 | -12,16% | -21,09% | US$1.374.180 | US$125.418 | 104.068.818.580 LTD |
| 2034 |  Phavercoin SOCIAL | US$0,001365 | -9,09% | -21,53% | US$1.371.376 | US$1.998.887 | 1.004.500.000 SOCIAL |
| 2035 |  BIDZ Coin BIDZ | US$0,001611 | -2,46% | -13,94% | US$1.369.224 | US$180.046 | 850.000.000 BIDZ |
| 2036 |  Coconut Chicken CCC | US$0,0001463 | -11,72% | -9,80% | US$1.366.384 | US$15.775,43 | 9.339.544.772 CCC |
| 2037 |  Green Satoshi Token (BSC) GST | US$0,006557 | -12,28% | 8,34% | US$1.364.739 | US$885,56 | 208.142.677 GST |
| 2038 |  RigoBlock GRG | US$0,5042 | -38,92% | -45,39% | US$1.361.911 | US$263,11 | 2.701.063 GRG |
| 2039 |  K21 K21 | US$0,07373 | 1,60% | -2,14% | US$1.355.997 | US$101.653 | 18.391.635 K21 |
| 2040 |  Moutai MOUTAI | US$0,001944 | -19,16% | -14,40% | US$1.354.352 | US$51.474,98 | 696.710.712 MOUTAI |
| 2041 |  Hakka.Finance HAKKA | US$0,002863 | 1,27% | -1,49% | US$1.349.759 | US$59,47 | 471.506.484 HAKKA |
| 2042 |  NDC NDC | US$0,1828 | -28,21% | -40,52% | US$1.344.711 | US$268.505 | 7.357.001 NDC |
| 2043 |  HarryPotterObamaPacMan8Inu XRP | US$0,01648 | -19,45% | -51,98% | US$1.344.533 | US$14.593,84 | 81.597.517 XRP |
| 2044 |  Phoenixcoin PXC | US$0,01462 | -3,76% | 1,68% | US$1.342.892 | US$109,28 | 91.855.006 PXC |
| 2045 |  Long LONG | US$0,000001700 | -9,08% | 19,30% | US$1.333.879 | US$9.700,48 | 783.713.835.230 LONG |
| 2046 |  BSCS BSCS | US$0,005271 | -8,53% | 16,77% | US$1.333.003 | US$179.566 | 252.904.875 BSCS |
| 2047 |  BOPPY BOPPY | - | -19,37% | 55,91% | US$1.325.552 | US$73.534,83 | 420.690.000.000.000 BOPPY |
| 2048 |  Pussy Financial PUSSY | US$0,000008000 | -2,31% | 7,85% | US$1.318.296 | US$185,64 | 164.756.994.741 PUSSY |
| 2049 |  Wall Street Games WSG | US$0,004750 | -17,61% | 69,52% | US$1.307.946 | US$16.890,18 | 275.384.341 WSG |
| 2050 |  UniLayer LAYER | US$0,04728 | -12,60% | 16,24% | US$1.305.767 | US$136.541 | 27.618.741 LAYER |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.