Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SALT SALT | US$0,008001 | -17,98% | 45,36% | US$960.175 | US$3.434,13 | 119.999.995 SALT |
| 2152 |  Baby BitCoin BABYBTC | US$0,0009600 | -29,56% | -65,06% | US$959.940 | US$217.151 | 999.989.596 BABYBTC |
| 2153 |  End Federal Reserve EFR | US$0,0009543 | -21,51% | -72,56% | US$954.300 | US$26.450,03 | 999.976.729 EFR |
| 2154 |  FIBOS FO | US$0,0008874 | -11,32% | 10,20% | US$950.918 | US$681,48 | 1.071.593.128 FO |
| 2155 |  Green Ben EBEN | US$0,03407 | -11,39% | -9,35% | US$950.886 | - | 27.907.433 EBEN |
| 2156 |  SpaceCatch CATCH | US$0,08632 | -10,01% | -6,34% | US$950.827 | US$80.354,37 | 11.015.453 CATCH |
| 2157 |  Polkadex PDEX | US$0,1135 | -3,54% | -10,03% | US$948.745 | US$50.492,15 | 8.360.000 PDEX |
| 2158 |  MAPS MAPS | US$0,02084 | -0,96% | 12,03% | US$948.239 | US$143.190 | 45.496.728 MAPS |
| 2159 |  Kunci Coin KUNCI | US$0,0007693 | -4,76% | -15,27% | US$948.160 | US$4.584,44 | 1.232.584.338 KUNCI |
| 2160 |  Wrapped Fuse WFUSE | US$0,04053 | -6,23% | 16,53% | US$946.331 | US$46,75 | 23.347.763 WFUSE |
| 2161 |  Noggles NOGS | US$0,00003264 | -6,52% | -24,90% | US$945.656 | US$72.244,80 | 28.973.690.000 NOGS |
| 2162 |  Interlay INTR | US$0,01401 | -12,00% | -7,95% | US$939.035 | US$121.236 | 67.020.251 INTR |
| 2163 |  Arcade ARC | US$0,03893 | -9,83% | 12,28% | US$938.992 | US$268.678 | 24.119.709 ARC |
| 2164 |  VelasPad VLXPAD | US$0,003932 | -14,05% | -7,42% | US$937.854 | US$4.898,71 | 238.530.468 VLXPAD |
| 2165 |  TRAVA.FINANCE TRAVA | US$0,0002408 | -11,76% | 39,99% | US$928.115 | US$72.812,63 | 3.854.476.525 TRAVA |
| 2166 |  Ankr Staked MATIC ankrMATIC | US$0,6854 | -16,46% | -9,97% | US$926.075 | US$87,64 | 1.351.109 ankrMATIC |
| 2167 |  LootBot LOOT | US$0,1350 | -7,77% | 5,63% | US$922.850 | US$182.867 | 6.833.839 LOOT |
| 2168 |  S.C. Corinthians Fan Token SCCP | US$0,1090 | -5,91% | -8,38% | US$922.394 | US$63.509,41 | 8.463.324 SCCP |
| 2169 |  Syncus SYNC | US$0,0002267 | -8,91% | -1,02% | US$918.349 | US$1.988,43 | 4.051.165.857 SYNC |
| 2170 |  Wrapped TFUEL WTFUEL | US$0,07956 | -12,88% | -20,33% | US$914.244 | US$96.947,40 | 11.491.109 WTFUEL |
| 2171 |  Aimedis (new) AIMX | US$0,002741 | -10,52% | -9,78% | US$912.718 | US$293.510 | 333.000.000 AIMX |
| 2172 |  EXMO Coin EXM | US$0,008458 | -4,55% | 1,15% | US$908.207 | US$81.891,13 | 107.375.446 EXM |
| 2173 |  Wrapped-Energi WNRG | US$0,07213 | 2,39% | 4,04% | US$901.851 | US$289,36 | 12.503.897 WNRG |
| 2174 |  ROCO FINANCE ROCO | US$0,05168 | -11,91% | 15,27% | US$894.012 | US$115.094 | 17.298.805 ROCO |
| 2175 |  Ginoa GINOA | US$0,3488 | -10,15% | -39,15% | US$889.464 | US$294.444 | 2.549.999 GINOA |
| 2176 |  IPVERSE IPV | US$0,005903 | -0,03% | -7,80% | US$885.428 | US$8,62 | 150.001.000 IPV |
| 2177 |  BOZO BOZO | US$0,00000001000 | -2,23% | -12,46% | US$878.761 | US$29.600,08 | 72.824.910.656.960 BOZO |
| 2178 |  0xBitcoin 0xBTC | US$0,09025 | -21,51% | -32,01% | US$876.040 | US$322,56 | 9.706.750 0xBTC |
| 2179 |  Calamari Network KMA | US$0,0003065 | -8,13% | 0,71% | US$875.286 | US$14.513,86 | 2.855.618.728 KMA |
| 2180 |  Oddz ODDZ | US$0,008832 | -7,69% | 7,48% | US$874.344 | US$213.663 | 98.999.988 ODDZ |
| 2181 |  ZooKeeper ZOO | US$0,001844 | -10,45% | -20,37% | US$866.259 | US$497,50 | 469.879.728 ZOO |
| 2182 |  VNX Gold VNXAU | US$85,68 | -0,33% | 0,44% | US$865.378 | US$26.074,97 | 10.100 VNXAU |
| 2183 |  Sperax USD USDs | US$0,9975 | -0,06% | -0,12% | US$860.686 | US$1.708.342 | 862.829 USDs |
| 2184 |  Portuma POR | US$0,0002272 | -23,67% | 0,93% | US$860.018 | US$360.960 | 3.784.748.038 POR |
| 2185 |  XRPayNet XRPAYNET | US$0,0001530 | -34,02% | -60,45% | US$858.921 | US$64.545,00 | 5.613.529.404 XRPAYNET |
| 2186 |  Thorstarter XRUNE | US$0,01063 | -15,47% | -11,98% | US$857.813 | US$23.423,65 | 80.689.454 XRUNE |
| 2187 |  ApeBond ABOND | US$0,005921 | -8,54% | -4,22% | US$854.345 | US$21.100,51 | 144.282.792 ABOND |
| 2188 |  PLATINCOIN PLC | US$0,1701 | 40,63% | 43,11% | US$850.558 | US$217,08 | 5.001.073 PLC |
| 2189 |  Atsuko Sato SATO | US$0,0008734 | -8,69% | 15,31% | US$845.349 | US$210.759 | 967.836.564 SATO |
| 2190 |  Wicrypt WNT | US$0,03209 | -4,67% | -7,42% | US$838.441 | US$51.783,92 | 26.124.772 WNT |
| 2191 |  BitcoinZ BTCZ | US$0,00006646 | -19,94% | 68,16% | US$837.747 | US$857,37 | 12.604.351.724 BTCZ |
| 2192 |  UNIX UNIX | US$0,002168 | -5,36% | -23,29% | US$834.210 | US$142,69 | 384.723.122 UNIX |
| 2193 |  OneArt 1ART | US$0,005775 | -11,99% | 0,09% | US$828.298 | US$55.315,04 | 143.416.035 1ART |
| 2194 |  Tranche Finance SLICE | US$0,04139 | -0,56% | 7,58% | US$827.873 | US$109,58 | 20.000.000 SLICE |
| 2195 |  Meta Apes PEEL | US$0,005353 | 5,63% | -2,10% | US$821.144 | US$306,08 | 153.410.748 PEEL |
| 2196 |  Spike SPIKE | US$0,000002390 | -11,71% | -0,51% | US$816.938 | US$7.344,44 | 341.766.769.444 SPIKE |
| 2197 |  Skeb Coin SKEB | US$0,0007075 | -7,46% | 14,92% | US$816.062 | US$31.859,55 | 1.153.490.031 SKEB |
| 2198 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0008153 | 8,49% | -34,08% | US$815.312 | US$20.427,39 | 1.000.000.000 TDS |
| 2199 |  eXPerience Chain XPC | US$0,000008910 | -1,71% | -2,72% | US$812.006 | - | 91.090.814.961 XPC |
| 2200 |  Bware INFRA | US$0,1965 | 0,05% | 0,22% | US$811.817 | US$36.136,90 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.