Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VENKO $VENKO | US$0,000002160 | -9,25% | 2,44% | US$1.139.683 | US$991.280 | 528.516.493.534 $VENKO |
| 2102 |  Exverse EXVG | US$0,03518 | -3,95% | 12,32% | US$1.131.332 | US$675.024 | 32.160.000 EXVG |
| 2103 |  SOMESING SSG | US$0,0003473 | -13,02% | -15,91% | US$1.131.284 | US$537.530 | 3.257.641.319 SSG |
| 2104 |  Infinity PAD IPAD | US$0,001124 | 0,00% | -0,89% | US$1.123.995 | - | 999.999.990 IPAD |
| 2105 |  Wrapped THETA WTHETA | US$2,51 | -13,68% | -23,60% | US$1.123.015 | US$16.750,60 | 446.727 WTHETA |
| 2106 |  Revomon REVO | US$0,03413 | -9,53% | 16,42% | US$1.119.248 | US$52.987,91 | 32.795.567 REVO |
| 2107 |  TrustVerse TRV | US$0,001117 | 1,10% | -0,53% | US$1.116.496 | US$10.626,44 | 1.000.000.000 TRV |
| 2108 |  DerivaDAO DDX | US$0,04217 | -14,10% | -21,71% | US$1.100.468 | US$119,51 | 26.094.664 DDX |
| 2109 |  HeFi HEFI | US$0,01092 | -1,26% | -2,06% | US$1.097.606 | US$93.927,34 | 100.493.930 HEFI |
| 2110 |  DAFI Protocol DAFI | US$0,0009928 | -8,99% | 22,82% | US$1.093.047 | US$15.169,63 | 1.100.988.964 DAFI |
| 2111 |  Nabox NABOX | US$0,000005210 | -14,32% | 1,27% | US$1.087.579 | US$68.161,17 | 208.614.091.935 NABOX |
| 2112 |  Jobchain JOB | US$0,0001101 | -0,03% | 21,38% | US$1.086.510 | US$287,32 | 9.864.586.781 JOB |
| 2113 |  Tune.FM JAM | US$0,0001183 | -17,91% | 77,83% | US$1.085.843 | US$277.519 | 9.181.708.054 JAM |
| 2114 |  Wecan Group WECAN | US$0,001310 | -17,90% | -34,68% | US$1.083.989 | US$57.234,50 | 827.372.816 WECAN |
| 2115 |  tBTC TBTC | US$90.216,27 | -9,12% | -2,83% | US$1.082.595 | US$139.985 | 12 TBTC |
| 2116 |  SpiritSwap SPIRIT | US$0,001845 | -21,12% | -24,36% | US$1.068.354 | US$22.936,44 | 579.176.220 SPIRIT |
| 2117 |  Shopping.io SHOP | US$0,01069 | -6,62% | 3,00% | US$1.067.382 | US$5.596,56 | 99.875.636 SHOP |
| 2118 |  Grove Coin GRV | US$0,01120 | -4,40% | 4,59% | US$1.064.853 | US$85.393,33 | 95.083.335 GRV |
| 2119 |  Wrapped Rose wROSE | US$0,1094 | -17,89% | -6,53% | US$1.064.431 | US$17.950,81 | 9.734.102 wROSE |
| 2120 |  Wrapped Elastos WELA | US$2,71 | -10,94% | 1,29% | US$1.061.206 | US$8.159,80 | 390.902 WELA |
| 2121 |  Safe Haven SHA | US$0,0003510 | -5,87% | 6,22% | US$1.055.076 | US$1.875,11 | 3.005.855.396 SHA |
| 2122 |  Virtue Poker VPP | US$0,009801 | 0,22% | 114,88% | US$1.048.605 | US$18.592,88 | 106.988.748 VPP |
| 2123 |  Meme Alliance MMA | US$0,01198 | -15,11% | 24,93% | US$1.048.094 | US$36.154,92 | 87.457.849 MMA |
| 2124 |  Etho Protocol ETHO | US$0,01341 | 0,83% | 2,57% | US$1.047.384 | US$14.601,15 | 78.120.192 ETHO |
| 2125 |  Rug World Assets RWA | US$0,1101 | 12,54% | 60,82% | US$1.045.824 | US$294.719 | 9.498.089 RWA |
| 2126 |  ADAPad ADAPAD | US$0,008873 | -6,40% | 5,74% | US$1.043.850 | US$5.926,21 | 117.642.373 ADAPAD |
| 2127 |  Stride Staked JUNO stJUNO | US$0,3642 | -8,93% | -9,23% | US$1.029.358 | US$91,18 | 2.826.307 stJUNO |
| 2128 |  StreamCoin STRM | US$0,0006895 | -10,33% | 0,05% | US$1.029.199 | US$138.525 | 1.492.629.682 STRM |
| 2129 |  DeFi DEFI | US$0,03417 | 6,87% | 9,18% | US$1.027.022 | US$3.446.124 | 30.059.736 DEFI |
| 2130 |  Ethernity CLOUD ECLD | US$0,002228 | -6,35% | -1,99% | US$1.023.581 | US$20.009,25 | 459.467.749 ECLD |
| 2131 |  BLink BLINK | US$0,005540 | 0,92% | 197,96% | US$1.021.323 | US$1.988,72 | 184.347.125 BLINK |
| 2132 |  SORA XOR | US$0,000001360 | -17,14% | -46,14% | US$1.018.625 | US$299.196 | 749.826.684.595 XOR |
| 2133 |  Prism PRISM | US$0,001762 | -9,05% | -0,57% | US$1.016.941 | US$5.352,57 | 577.152.438 PRISM |
| 2134 |  Aston Martin Cognizant Fan Token AM | US$0,4674 | 4,09% | 6,65% | US$1.014.125 | US$1.916.001 | 2.169.759 AM |
| 2135 |  Ditto Staked Aptos stAPT | US$13,21 | -16,96% | -12,19% | US$1.011.741 | US$16.116,35 | 76.614 stAPT |
| 2136 |  Goldcoin GLC | US$0,02299 | 6,72% | 15,92% | US$1.004.080 | US$48.098,63 | 43.681.422 GLC |
| 2137 |  Konomi Network KONO | US$0,009923 | 61,43% | 77,96% | US$992.338 | US$57.064,84 | 100.000.000 KONO |
| 2138 |  XELS XELS | US$0,04721 | -0,94% | -0,40% | US$991.445 | US$235.188 | 21.000.000 XELS |
| 2139 |  SafeMoon Inu SMI | US$0,0000009900 | -7,56% | 0,80% | US$989.597 | US$737,34 | 1.000.000.000.000 SMI |
| 2140 |  DOGGY DOGGY | US$0,0004397 | -9,40% | 14,68% | US$989.539 | US$65.248,95 | 2.250.595.564 DOGGY |
| 2141 |  Bomb Crypto (BNB) BCOIN | US$0,01245 | -0,30% | 17,28% | US$983.212 | US$31.663,05 | 79.001.713 BCOIN |
| 2142 |  KittenWifHat KITTENWIF | US$0,0009873 | -8,32% | -3,40% | US$980.086 | US$1.639,03 | 992.703.242 KITTENWIF |
| 2143 |  Yawn's World YAWN | US$0,0001282 | -18,29% | -52,80% | US$979.517 | US$11.046,47 | 7.640.000.000 YAWN |
| 2144 |  WOOF WOOF | US$0,00005456 | -24,21% | -38,54% | US$976.873 | US$17.740,61 | 17.902.999.424 WOOF |
| 2145 |  ALLY ALY | US$0,0004238 | -9,69% | 8,14% | US$974.836 | US$722,77 | 2.300.000.000 ALY |
| 2146 |  KISSAN KSN | US$0,04557 | 1,40% | 3,74% | US$973.316 | US$17.689,81 | 21.360.225 KSN |
| 2147 |  Reflexer Ungovernance Token FLX | US$5,02 | 4,81% | 50,92% | US$973.151 | US$99.360,47 | 193.796 FLX |
| 2148 |  SafeBlast BLAST | US$0,00000001000 | 34,44% | 43,63% | US$965.986 | US$66,64 | 175.550.000.000.000 BLAST |
| 2149 |  EML Protocol EML | US$0,02425 | -20,69% | -78,86% | US$963.649 | US$45.676.008 | 39.745.310 EML |
| 2150 |  UBIX.Network UBX | US$0,00002108 | 0,18% | -19,58% | US$960.297 | US$366.399 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.